Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Tax-Advantaged Total Return Strategy Fund (NY: JTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 8.141 8.216 8.137 8.216 164,309 +0.09(+1.07%)
May 30, 2006 8.239 8.239 8.129 8.129 49,319 -0.13(-1.52%)
May 26, 2006 8.235 8.254 8.216 8.254 46,154 +0.02(+0.23%)
May 25, 2006 8.080 8.235 8.080 8.235 64,616 +0.17(+2.12%)
May 24, 2006 8.019 8.072 7.951 8.065 81,231 +0.05(+0.57%)
May 23, 2006 7.947 8.038 7.947 8.019 78,066 +0.12(+1.49%)
May 22, 2006 8.072 8.114 7.716 7.902 162,727 -0.25(-3.11%)
May 19, 2006 8.186 8.195 8.095 8.156 101,539 -0.05(-0.60%)
May 18, 2006 8.171 8.342 8.125 8.205 91,253 +0.11(+1.36%)
May 17, 2006 8.292 8.296 8.008 8.095 63,561 -0.25(-2.95%)
May 16, 2006 8.190 8.421 8.133 8.342 82,550 +0.15(+1.85%)
May 15, 2006 8.205 8.300 8.160 8.190 64,088 -0.05(-0.64%)
May 12, 2006 8.266 8.304 8.228 8.243 73,055 -0.07(-0.82%)
May 11, 2006 8.342 8.361 8.258 8.311 69,363 -0.07(-0.81%)
May 10, 2006 8.448 8.478 8.368 8.379 91,781 -0.06(-0.76%)
May 09, 2006 8.520 8.535 8.342 8.444 137,935 -0.08(-0.89%)
May 08, 2006 8.482 8.520 8.433 8.520 72,264 +0.04(+0.45%)
May 05, 2006 8.452 8.516 8.417 8.482 86,506 +0.03(+0.31%)
May 04, 2006 8.489 8.531 8.391 8.455 93,891 -0.05(-0.62%)
May 03, 2006 8.455 8.508 8.425 8.508 114,990 +0.02(+0.18%)
May 02, 2006 8.319 8.525 8.319 8.493 73,846 +0.19(+2.28%)
May 01, 2006 8.349 8.379 8.254 8.304 146,902 -0.04(-0.45%)
Apr 28, 2006 8.417 8.417 8.243 8.342 101,012 +0.02(+0.23%)
Apr 27, 2006 8.323 8.387 8.228 8.323 167,474 +0.00(+0.00%)
Apr 26, 2006 8.326 8.338 8.228 8.323 65,407 -0.01(-0.09%)
Apr 25, 2006 8.391 8.402 8.243 8.330 65,143 -0.04(-0.50%)
Apr 24, 2006 8.296 8.372 8.266 8.372 83,341 +0.04(+0.46%)
Apr 21, 2006 8.281 8.342 8.266 8.334 67,780 +0.05(+0.55%)
Apr 20, 2006 8.251 8.304 8.235 8.288 65,934 +0.06(+0.74%)
Apr 19, 2006 8.334 8.334 8.179 8.228 78,330 +0.03(+0.42%)
Apr 18, 2006 8.152 8.209 8.068 8.194 77,803 +0.04(+0.51%)
Apr 17, 2006 8.292 8.342 8.118 8.152 108,924 -0.17(-2.05%)
Apr 13, 2006 8.383 8.395 8.292 8.323 44,308 -0.06(-0.72%)
Apr 12, 2006 8.357 8.387 8.311 8.383 55,121 +0.05(+0.64%)
Apr 11, 2006 8.379 8.379 8.292 8.330 73,846 -0.07(-0.81%)
Apr 10, 2006 8.486 8.497 8.398 8.398 116,572 -0.01(-0.14%)
Apr 07, 2006 8.467 8.512 8.402 8.410 87,033 -0.04(-0.45%)
Apr 06, 2006 8.444 8.505 8.444 8.448 80,704 +0.02(+0.18%)
Apr 05, 2006 8.459 8.486 8.417 8.433 81,759 -0.02(-0.27%)
Apr 04, 2006 8.482 8.493 8.345 8.455 111,297 +0.01(+0.09%)
Apr 03, 2006 8.512 8.524 8.406 8.448 134,770 -0.04(-0.49%)
Mar 31, 2006 8.588 8.611 8.478 8.489 146,638 -0.08(-0.93%)
Mar 30, 2006 8.634 8.675 8.569 8.569 186,463 -0.14(-1.61%)
Mar 29, 2006 8.713 8.713 8.626 8.709 99,957 +0.05(+0.53%)
Mar 28, 2006 8.599 8.702 8.584 8.664 125,276 +0.08(+0.88%)
Mar 27, 2006 8.717 8.717 8.577 8.588 73,583 -0.13(-1.48%)
Mar 24, 2006 8.607 8.721 8.561 8.717 107,341 +0.13(+1.50%)
Mar 23, 2006 8.516 8.588 8.482 8.588 93,099 +0.09(+1.12%)
Mar 22, 2006 8.531 8.531 8.436 8.493 108,660 -0.06(-0.71%)
Mar 21, 2006 8.615 8.641 8.535 8.554 114,726 -0.06(-0.70%)
Mar 20, 2006 8.501 8.630 8.501 8.615 73,846 +0.10(+1.20%)
Mar 17, 2006 8.524 8.546 8.406 8.512 127,122 +0.10(+1.17%)
Mar 16, 2006 8.531 8.554 8.376 8.414 130,814 +0.02(+0.18%)
Mar 15, 2006 8.307 8.436 8.292 8.398 83,077 +0.07(+0.87%)
Mar 14, 2006 8.285 8.342 8.273 8.326 66,989 +0.03(+0.37%)
Mar 13, 2006 8.220 8.406 8.197 8.296 130,023 +0.04(+0.46%)
Mar 10, 2006 8.368 8.406 8.258 8.258 150,067 -0.03(-0.41%)
Mar 09, 2006 8.379 8.470 8.247 8.292 83,605 -0.11(-1.26%)
Mar 08, 2006 8.398 8.455 8.319 8.398 108,660 -0.10(-1.20%)
Mar 07, 2006 8.607 8.607 8.387 8.501 127,913 -0.22(-2.48%)
Mar 06, 2006 8.759 8.759 8.615 8.717 98,902 +0.09(+1.10%)
Mar 03, 2006 8.596 8.641 8.543 8.622 91,781 +0.03(+0.31%)
Mar 02, 2006 8.626 8.645 8.494 8.596 139,518 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.