Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.28 +0.15 (+1.48%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.100 9.151 9.100 9.151 254,271 +0.06(+0.64%)
May 30, 2018 9.100 9.100 9.071 9.093 146,134 -0.01(-0.08%)
May 29, 2018 9.079 9.100 9.071 9.100 176,704 +0.04(+0.48%)
May 25, 2018 9.057 9.057 9.057 0 +0.01(+0.16%)
May 24, 2018 9.035 9.064 9.026 9.042 176,538 +0.04(+0.48%)
May 23, 2018 9.021 9.035 8.999 8.999 98,849 +0.00(+0.00%)
May 22, 2018 8.992 9.006 8.992 8.999 145,855 +0.01(+0.08%)
May 21, 2018 8.985 8.992 8.949 8.992 262,951 +0.02(+0.24%)
May 18, 2018 8.977 8.985 8.949 8.970 205,831 +0.01(+0.16%)
May 17, 2018 8.977 8.985 8.949 8.956 234,949 -0.02(-0.24%)
May 16, 2018 8.992 9.003 8.970 8.977 254,613 -0.01(-0.16%)
May 15, 2018 9.021 9.021 8.977 8.992 255,673 -0.04(-0.48%)
May 14, 2018 9.050 9.064 9.021 9.035 244,757 +0.02(+0.24%)
May 11, 2018 9.085 9.085 9.011 9.014 318,736 -0.07(-0.79%)
May 10, 2018 8.956 9.085 8.956 9.085 219,449 +0.13(+1.44%)
May 09, 2018 8.963 8.992 8.949 8.956 311,235 -0.01(-0.16%)
May 08, 2018 8.949 8.978 8.942 8.970 227,079 +0.01(+0.08%)
May 07, 2018 8.927 8.985 8.927 8.963 289,499 +0.03(+0.32%)
May 04, 2018 8.949 8.985 8.927 8.934 167,685 -0.01(-0.16%)
May 03, 2018 8.942 8.992 8.942 8.949 182,789 -0.01(-0.16%)
May 02, 2018 8.934 8.963 8.934 8.963 247,545 +0.01(+0.08%)
May 01, 2018 8.927 8.956 8.906 8.956 184,101 +0.04(+0.40%)
Apr 30, 2018 8.891 8.927 8.885 8.920 187,152 +0.04(+0.49%)
Apr 27, 2018 8.863 8.891 8.855 8.877 181,886 +0.04(+0.49%)
Apr 26, 2018 8.827 8.877 8.827 8.834 173,822 +0.01(+0.08%)
Apr 25, 2018 8.891 8.913 8.827 8.827 247,605 -0.07(-0.81%)
Apr 24, 2018 8.891 8.942 8.877 8.899 196,874 +0.01(+0.08%)
Apr 23, 2018 8.884 8.927 8.884 8.891 260,468 -0.01(-0.16%)
Apr 20, 2018 8.906 8.927 8.881 8.906 184,661 +0.01(+0.16%)
Apr 19, 2018 8.899 8.899 8.863 8.891 131,620 +0.00(+0.00%)
Apr 18, 2018 8.913 8.913 8.863 8.891 231,279 -0.02(-0.24%)
Apr 17, 2018 8.978 8.978 8.877 8.913 404,026 +0.00(+0.00%)
Apr 16, 2018 8.913 8.934 8.899 8.913 205,373 -0.03(-0.32%)
Apr 13, 2018 8.913 8.963 8.906 8.942 191,573 +0.04(+0.40%)
Apr 12, 2018 8.999 8.999 8.899 8.906 329,510 -0.09(-1.04%)
Apr 11, 2018 9.006 9.006 8.971 8.999 145,074 +0.01(+0.16%)
Apr 10, 2018 9.006 9.006 8.978 8.985 125,867 -0.01(-0.08%)
Apr 09, 2018 9.042 9.042 8.971 8.992 123,283 -0.01(-0.16%)
Apr 06, 2018 9.042 9.049 8.999 9.006 200,829 +0.01(+0.16%)
Apr 05, 2018 8.963 8.992 8.928 8.992 147,607 +0.06(+0.64%)
Apr 04, 2018 8.921 8.956 8.892 8.935 196,641 +0.01(+0.16%)
Apr 03, 2018 8.942 8.944 8.906 8.921 196,018 -0.02(-0.24%)
Apr 02, 2018 8.963 8.971 8.935 8.942 198,515 +0.00(+0.00%)
Mar 29, 2018 8.942 8.942 8.942 0 +0.00(+0.00%)
Mar 28, 2018 8.892 8.971 8.878 8.942 191,876 +0.07(+0.81%)
Mar 27, 2018 8.878 8.921 8.870 8.870 397,418 -0.01(-0.16%)
Mar 26, 2018 8.892 8.906 8.870 8.885 159,263 -0.01(-0.08%)
Mar 23, 2018 8.913 8.913 8.892 8.892 333,840 -0.02(-0.24%)
Mar 22, 2018 8.913 8.946 8.913 8.913 138,697 +0.00(+0.00%)
Mar 21, 2018 8.906 8.928 8.878 8.913 301,666 -0.03(-0.32%)
Mar 20, 2018 8.942 8.963 8.928 8.942 283,655 -0.02(-0.24%)
Mar 19, 2018 8.963 8.985 8.942 8.963 282,032 -0.01(-0.16%)
Mar 16, 2018 8.942 9.021 8.942 8.978 329,417 +0.02(+0.24%)
Mar 15, 2018 8.992 9.013 8.942 8.956 281,532 -0.04(-0.48%)
Mar 14, 2018 9.064 9.064 8.978 8.999 237,062 -0.04(-0.40%)
Mar 13, 2018 9.035 9.071 8.999 9.035 356,644 -0.01(-0.08%)
Mar 12, 2018 9.071 9.099 8.999 9.042 286,743 -0.04(-0.47%)
Mar 09, 2018 9.113 9.120 8.900 9.085 423,344 -0.02(-0.23%)
Mar 08, 2018 9.156 9.170 9.063 9.106 320,673 -0.04(-0.39%)
Mar 07, 2018 9.128 9.142 304,806 -0.05(-0.54%)
Mar 06, 2018 9.199 9.227 9.163 9.192 181,256 +0.01(+0.08%)
Mar 05, 2018 9.256 9.256 9.156 9.184 283,837 -0.05(-0.54%)
Mar 02, 2018 9.170 9.241 9.170 9.234 274,484 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.