Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Diversified Dividend and Income Fund (NY: JDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.026 9.051 9.010 9.026 33,375 -0.03(-0.33%)
May 30, 2018 8.959 9.070 8.959 9.055 24,273 +0.07(+0.73%)
May 29, 2018 8.989 9.018 8.959 8.989 28,034 -0.05(-0.56%)
May 25, 2018 9.040 9.040 9.040 0 +0.01(+0.07%)
May 24, 2018 9.055 9.055 9.010 9.033 38,280 -0.01(-0.11%)
May 23, 2018 8.989 9.048 8.981 9.043 28,338 +0.02(+0.19%)
May 22, 2018 8.996 9.070 8.959 9.026 136,588 +0.03(+0.33%)
May 21, 2018 8.974 9.025 8.959 8.996 18,813 +0.04(+0.50%)
May 18, 2018 8.937 8.989 8.930 8.952 33,363 +0.03(+0.33%)
May 17, 2018 9.003 9.018 8.922 8.922 40,928 -0.05(-0.58%)
May 16, 2018 8.996 9.037 8.967 8.974 36,416 -0.04(-0.41%)
May 15, 2018 9.077 9.092 8.981 9.011 57,755 -0.07(-0.81%)
May 14, 2018 9.151 9.166 9.063 9.085 34,721 -0.06(-0.65%)
May 11, 2018 9.107 9.151 9.100 9.144 26,273 +0.03(+0.32%)
May 10, 2018 9.129 9.136 9.085 9.114 34,887 +0.00(+0.00%)
May 09, 2018 9.100 9.114 9.003 9.114 49,860 +0.14(+1.57%)
May 08, 2018 8.989 8.989 8.929 8.974 39,894 -0.01(-0.08%)
May 07, 2018 8.989 9.033 8.967 8.981 34,069 -0.03(-0.36%)
May 04, 2018 8.944 9.011 8.944 9.013 68,266 +0.03(+0.36%)
May 03, 2018 8.981 9.018 8.944 8.981 44,402 +0.00(+0.00%)
May 02, 2018 9.033 9.033 8.944 8.981 45,926 -0.07(-0.74%)
May 01, 2018 9.033 9.070 8.952 9.048 31,409 +0.06(+0.66%)
Apr 30, 2018 9.144 9.144 8.989 8.989 87,246 -0.27(-2.88%)
Apr 27, 2018 8.959 9.255 8.900 9.255 56,024 +0.35(+3.99%)
Apr 26, 2018 8.870 8.937 8.870 8.900 48,476 +0.04(+0.50%)
Apr 25, 2018 8.959 8.959 8.856 8.856 59,355 -0.07(-0.83%)
Apr 24, 2018 8.966 8.989 8.900 8.929 52,075 -0.05(-0.58%)
Apr 23, 2018 8.959 8.996 8.915 8.981 71,535 +0.04(+0.45%)
Apr 20, 2018 8.944 8.952 8.922 8.941 41,944 -0.02(-0.21%)
Apr 19, 2018 8.944 8.966 8.900 8.959 35,661 -0.01(-0.08%)
Apr 18, 2018 8.922 8.989 8.922 8.966 110,649 +0.04(+0.41%)
Apr 17, 2018 8.893 9.003 8.893 8.929 47,826 +0.04(+0.50%)
Apr 16, 2018 8.863 8.944 8.851 8.885 87,861 -0.01(-0.16%)
Apr 13, 2018 8.981 8.982 8.885 8.899 56,422 -0.04(-0.50%)
Apr 12, 2018 9.085 9.085 8.944 8.944 53,363 -0.13(-1.39%)
Apr 11, 2018 9.077 9.233 9.063 9.070 468,909 -0.09(-0.97%)
Apr 10, 2018 9.159 9.203 9.063 9.159 56,666 +0.07(+0.73%)
Apr 09, 2018 9.129 9.306 9.040 9.092 148,181 +0.04(+0.41%)
Apr 06, 2018 9.018 9.188 8.944 9.055 360,230 +0.00(+0.00%)
Apr 05, 2018 8.937 9.181 8.841 9.055 159,470 +0.13(+1.41%)
Apr 04, 2018 8.989 8.989 8.864 8.929 44,847 -0.15(-1.63%)
Apr 03, 2018 9.011 9.077 8.819 9.077 88,861 +0.13(+1.40%)
Apr 02, 2018 9.011 9.011 8.789 8.952 226,644 +0.00(+0.00%)
Mar 29, 2018 8.952 8.952 8.952 0 +0.15(+1.68%)
Mar 28, 2018 8.723 8.853 8.693 8.804 78,584 +0.15(+1.71%)
Mar 27, 2018 8.708 8.789 8.649 8.656 121,809 -0.08(-0.93%)
Mar 26, 2018 8.708 8.841 8.619 8.737 43,394 +0.10(+1.11%)
Mar 23, 2018 8.767 8.767 8.620 8.641 45,659 -0.10(-1.18%)
Mar 22, 2018 8.863 8.881 8.715 8.745 66,978 -0.16(-1.83%)
Mar 21, 2018 8.981 8.981 8.826 8.907 255,879 -0.04(-0.41%)
Mar 20, 2018 8.989 8.996 8.929 8.944 84,529 +0.02(+0.25%)
Mar 19, 2018 8.885 8.922 8.796 8.922 226,823 +0.06(+0.67%)
Mar 16, 2018 8.841 8.915 8.841 8.863 41,439 +0.01(+0.17%)
Mar 15, 2018 8.796 8.853 8.796 8.848 44,755 +0.04(+0.50%)
Mar 14, 2018 8.878 8.933 8.804 8.804 60,779 -0.07(-0.83%)
Mar 13, 2018 8.957 8.957 8.834 8.878 64,022 -0.01(-0.16%)
Mar 12, 2018 8.892 8.986 8.871 8.892 144,009 +0.02(+0.20%)
Mar 09, 2018 8.928 8.928 8.842 8.874 60,183 -0.02(-0.20%)
Mar 08, 2018 9.152 9.152 8.885 8.892 76,631 -0.28(-3.07%)
Mar 07, 2018 9.174 9.174 156,547 +0.44(+5.05%)
Mar 06, 2018 8.777 8.907 8.733 8.733 55,036 -0.05(-0.58%)
Mar 05, 2018 8.726 8.784 8.705 8.784 92,649 +0.10(+1.17%)
Mar 02, 2018 8.769 8.769 8.683 8.683 189,954 -0.11(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.