Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Diversified Dividend and Income Fund (NY: JDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.423 8.423 8.297 8.297 85,435 -0.15(-1.81%)
May 30, 2017 8.237 8.549 8.231 8.450 204,530 +0.19(+2.33%)
May 26, 2017 8.324 8.354 8.218 8.257 142,048 -0.09(-1.11%)
May 25, 2017 8.284 8.370 8.284 8.350 111,876 +0.05(+0.64%)
May 24, 2017 8.304 8.327 8.257 8.297 74,739 +0.01(+0.08%)
May 23, 2017 8.284 8.316 8.277 8.291 62,471 +0.04(+0.48%)
May 22, 2017 8.218 8.297 8.218 8.251 45,610 +0.03(+0.32%)
May 19, 2017 8.211 8.231 8.198 8.224 66,864 +0.02(+0.24%)
May 18, 2017 8.211 8.237 8.158 8.204 72,920 -0.01(-0.16%)
May 17, 2017 8.211 8.251 8.138 8.218 81,349 -0.05(-0.56%)
May 16, 2017 8.211 8.284 8.191 8.264 102,867 +0.03(+0.32%)
May 15, 2017 8.171 8.237 8.146 8.237 68,916 +0.10(+1.22%)
May 12, 2017 8.178 8.211 8.098 8.138 73,948 -0.05(-0.65%)
May 11, 2017 8.231 8.231 8.151 8.191 73,747 -0.05(-0.56%)
May 10, 2017 8.218 8.257 8.191 8.237 76,974 +0.00(+0.00%)
May 09, 2017 8.237 8.264 8.164 8.237 73,526 +0.01(+0.16%)
May 08, 2017 8.065 8.297 8.052 8.224 374,171 +0.15(+1.89%)
May 05, 2017 8.071 8.118 8.032 8.071 39,233 +0.01(+0.08%)
May 04, 2017 8.111 8.111 8.045 8.065 52,950 -0.06(-0.74%)
May 03, 2017 8.118 8.131 8.071 8.125 77,616 +0.03(+0.33%)
May 02, 2017 8.085 8.125 8.078 8.098 83,918 -0.00(-0.00%)
May 01, 2017 8.125 8.139 8.098 8.098 86,720 -0.02(-0.24%)
Apr 28, 2017 8.098 8.164 8.065 8.118 123,392 +0.01(+0.16%)
Apr 27, 2017 8.091 8.131 8.065 8.105 75,932 +0.00(+0.00%)
Apr 26, 2017 8.125 8.125 8.065 8.105 80,602 -0.05(-0.65%)
Apr 25, 2017 8.138 8.158 8.071 8.158 105,320 +0.05(+0.66%)
Apr 24, 2017 8.098 8.106 8.065 8.105 116,382 +0.04(+0.49%)
Apr 21, 2017 8.052 8.091 8.032 8.065 73,378 -0.02(-0.25%)
Apr 20, 2017 8.032 8.098 8.027 8.085 65,231 +0.07(+0.83%)
Apr 19, 2017 8.012 8.058 7.992 8.018 94,542 +0.02(+0.25%)
Apr 18, 2017 7.979 8.032 7.979 7.998 85,624 +0.02(+0.25%)
Apr 17, 2017 8.012 8.034 7.979 7.979 57,531 -0.04(-0.50%)
Apr 13, 2017 7.972 8.065 7.965 8.018 118,639 +0.04(+0.50%)
Apr 12, 2017 7.965 7.985 7.932 7.979 61,635 +0.01(+0.17%)
Apr 11, 2017 8.012 8.025 7.965 7.965 55,256 -0.07(-0.91%)
Apr 10, 2017 7.965 8.038 7.939 8.038 63,254 +0.08(+1.00%)
Apr 07, 2017 7.879 7.989 7.879 7.959 50,479 +0.07(+0.93%)
Apr 06, 2017 7.846 7.899 7.833 7.886 117,038 +0.03(+0.34%)
Apr 05, 2017 7.852 7.946 7.819 7.859 89,530 -0.01(-0.08%)
Apr 04, 2017 7.859 7.866 7.806 7.866 120,519 +0.02(+0.25%)
Apr 03, 2017 7.833 7.866 7.819 7.846 112,336 +0.01(+0.08%)
Mar 31, 2017 7.793 7.852 7.786 7.839 132,160 +0.03(+0.43%)
Mar 30, 2017 7.793 7.833 7.779 7.806 82,553 +0.01(+0.09%)
Mar 29, 2017 7.806 7.819 7.786 7.799 81,948 +0.01(+0.17%)
Mar 28, 2017 7.733 7.795 7.667 7.786 225,555 +0.05(+0.69%)
Mar 27, 2017 7.753 7.799 7.720 7.733 80,098 -0.09(-1.19%)
Mar 24, 2017 7.839 7.886 7.779 7.826 108,767 -0.02(-0.25%)
Mar 23, 2017 7.872 7.892 7.813 7.846 77,567 -0.04(-0.51%)
Mar 22, 2017 7.892 7.917 7.872 7.886 58,257 -0.03(-0.42%)
Mar 21, 2017 7.965 7.965 7.892 7.919 86,336 -0.05(-0.58%)
Mar 20, 2017 7.886 7.982 7.866 7.965 111,741 +0.10(+1.27%)
Mar 17, 2017 7.859 7.906 7.813 7.866 77,797 +0.02(+0.25%)
Mar 16, 2017 7.826 7.879 7.753 7.846 86,217 +0.05(+0.68%)
Mar 15, 2017 7.693 7.793 7.647 7.793 122,165 +0.11(+1.38%)
Mar 14, 2017 7.826 7.889 7.660 7.686 136,587 -0.18(-2.28%)
Mar 13, 2017 7.806 7.925 7.726 7.866 137,158 +0.05(+0.68%)
Mar 10, 2017 7.832 7.871 7.644 7.813 260,338 +0.03(+0.33%)
Mar 09, 2017 7.923 7.955 7.787 7.787 158,225 -0.16(-2.04%)
Mar 08, 2017 8.053 8.053 7.897 7.949 85,792 -0.10(-1.29%)
Mar 07, 2017 8.007 8.059 7.949 8.053 114,970 +0.06(+0.73%)
Mar 06, 2017 7.955 8.007 7.949 7.994 116,568 +0.03(+0.33%)
Mar 03, 2017 7.955 8.007 7.929 7.968 79,537 +0.01(+0.16%)
Mar 02, 2017 7.988 8.014 7.936 7.955 137,487 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.