Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Diversified Dividend and Income Fund (NY: JDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.746 6.764 6.698 6.710 94,111 -0.02(-0.36%)
May 27, 2016 6.740 6.734 6.734 6.734 115,801 -0.02(-0.36%)
May 26, 2016 6.764 6.764 6.694 6.758 56,436 -0.01(-0.09%)
May 25, 2016 6.710 6.776 6.698 6.764 79,122 +0.08(+1.27%)
May 24, 2016 6.601 6.686 6.601 6.680 83,395 +0.10(+1.47%)
May 23, 2016 6.595 6.619 6.571 6.583 141,242 +0.01(+0.09%)
May 20, 2016 6.595 6.601 6.559 6.577 93,410 +0.02(+0.28%)
May 19, 2016 6.571 6.613 6.547 6.559 176,798 -0.02(-0.37%)
May 18, 2016 6.613 6.619 6.547 6.583 109,053 -0.03(-0.46%)
May 17, 2016 6.692 6.692 6.589 6.613 79,322 -0.09(-1.35%)
May 16, 2016 6.698 6.716 6.661 6.704 264,078 -0.01(-0.09%)
May 13, 2016 6.746 6.831 6.673 6.710 116,213 -0.04(-0.54%)
May 12, 2016 6.806 6.806 6.686 6.746 108,931 -0.02(-0.36%)
May 11, 2016 6.752 6.770 6.722 6.770 75,323 +0.03(+0.45%)
May 10, 2016 6.722 6.764 6.698 6.740 85,431 +0.07(+1.00%)
May 09, 2016 6.710 6.728 6.661 6.673 72,491 -0.04(-0.63%)
May 06, 2016 6.710 6.735 6.701 6.716 62,761 +0.02(+0.27%)
May 05, 2016 6.716 6.726 6.686 6.698 45,078 -0.03(-0.45%)
May 04, 2016 6.667 6.728 6.664 6.728 56,041 +0.04(+0.54%)
May 03, 2016 6.722 6.722 6.664 6.692 45,324 -0.05(-0.72%)
May 02, 2016 6.704 6.752 6.704 6.740 49,270 +0.05(+0.81%)
Apr 29, 2016 6.692 6.701 6.640 6.686 108,633 +0.01(+0.09%)
Apr 28, 2016 6.661 6.722 6.643 6.680 102,168 +0.02(+0.36%)
Apr 27, 2016 6.631 6.667 6.625 6.655 95,790 +0.02(+0.36%)
Apr 26, 2016 6.649 6.649 6.589 6.631 113,736 +0.01(+0.18%)
Apr 25, 2016 6.595 6.619 6.565 6.619 87,893 +0.01(+0.18%)
Apr 22, 2016 6.571 6.637 6.541 6.607 103,842 +0.05(+0.74%)
Apr 21, 2016 6.583 6.619 6.530 6.559 105,614 -0.01(-0.18%)
Apr 20, 2016 6.595 6.613 6.559 6.571 92,520 -0.01(-0.09%)
Apr 19, 2016 6.577 6.637 6.571 6.577 67,619 +0.02(+0.28%)
Apr 18, 2016 6.522 6.565 6.496 6.559 103,142 +0.04(+0.56%)
Apr 15, 2016 6.480 6.528 6.432 6.522 135,692 +0.01(+0.09%)
Apr 14, 2016 6.504 6.541 6.486 6.516 77,479 -0.02(-0.28%)
Apr 13, 2016 6.480 6.534 6.444 6.534 189,953 +0.05(+0.84%)
Apr 12, 2016 6.438 6.498 6.420 6.480 104,165 +0.05(+0.75%)
Apr 11, 2016 6.420 6.462 6.401 6.432 111,546 +0.05(+0.76%)
Apr 08, 2016 6.438 6.450 6.377 6.383 116,489 -0.01(-0.09%)
Apr 07, 2016 6.468 6.468 6.389 6.389 64,142 -0.07(-1.12%)
Apr 06, 2016 6.438 6.480 6.389 6.462 104,449 -0.02(-0.28%)
Apr 05, 2016 6.462 6.522 6.420 6.480 99,972 -0.03(-0.46%)
Apr 04, 2016 6.625 6.637 6.486 6.510 136,278 -0.10(-1.46%)
Apr 01, 2016 6.631 6.686 6.486 6.607 148,655 -0.01(-0.09%)
Mar 31, 2016 6.528 6.613 6.522 6.613 106,515 +0.06(+0.92%)
Mar 30, 2016 6.516 6.559 6.480 6.553 54,932 +0.05(+0.74%)
Mar 29, 2016 6.408 6.510 6.383 6.504 105,420 +0.11(+1.70%)
Mar 28, 2016 6.371 6.408 6.371 6.395 65,914 +0.04(+0.57%)
Mar 24, 2016 6.371 6.359 6.359 6.359 66,503 -0.05(-0.75%)
Mar 23, 2016 6.420 6.438 6.383 6.408 86,748 -0.01(-0.19%)
Mar 22, 2016 6.377 6.462 6.377 6.420 105,379 +0.01(+0.19%)
Mar 21, 2016 6.414 6.534 6.395 6.408 73,341 -0.01(-0.09%)
Mar 18, 2016 6.468 6.492 6.414 6.414 47,943 -0.03(-0.47%)
Mar 17, 2016 6.347 6.452 6.347 6.444 78,126 +0.10(+1.62%)
Mar 16, 2016 6.299 6.365 6.299 6.341 45,025 +0.02(+0.38%)
Mar 15, 2016 6.317 6.341 6.293 6.317 37,382 -0.04(-0.57%)
Mar 14, 2016 6.347 6.383 6.311 6.353 63,526 +0.02(+0.29%)
Mar 11, 2016 6.323 6.353 6.287 6.335 63,606 +0.08(+1.35%)
Mar 10, 2016 6.256 6.327 6.186 6.250 166,694 +0.02(+0.38%)
Mar 09, 2016 6.215 6.256 6.197 6.227 112,670 +0.02(+0.28%)
Mar 08, 2016 6.186 6.215 6.144 6.209 112,174 +0.04(+0.57%)
Mar 07, 2016 6.156 6.215 6.138 6.174 120,673 +0.00(+0.00%)
Mar 04, 2016 6.138 6.180 6.091 6.174 80,344 +0.05(+0.77%)
Mar 03, 2016 6.097 6.150 6.085 6.127 69,617 +0.06(+0.97%)
Mar 02, 2016 6.085 6.144 6.062 6.068 58,338 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.