Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Diversified Dividend and Income Fund (NY: JDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.803 4.816 4.756 4.786 77,536 +0.00(+0.00%)
May 30, 2012 4.807 4.828 4.773 4.786 61,511 -0.04(-0.88%)
May 29, 2012 4.786 4.832 4.782 4.828 130,847 +0.07(+1.42%)
May 25, 2012 4.752 4.786 4.740 4.761 85,249 +0.03(+0.54%)
May 24, 2012 4.697 4.748 4.689 4.735 128,365 +0.04(+0.90%)
May 23, 2012 4.633 4.697 4.612 4.693 108,570 +0.05(+1.09%)
May 22, 2012 4.608 4.659 4.566 4.642 104,336 +0.04(+0.92%)
May 21, 2012 4.561 4.604 4.536 4.600 96,188 +0.06(+1.31%)
May 18, 2012 4.633 4.633 4.511 4.540 155,140 -0.09(-1.92%)
May 17, 2012 4.722 4.722 4.617 4.629 177,634 -0.11(-2.32%)
May 16, 2012 4.773 4.777 4.710 4.739 120,156 -0.04(-0.80%)
May 15, 2012 4.816 4.816 4.769 4.777 135,333 -0.05(-1.05%)
May 14, 2012 4.824 4.845 4.803 4.828 115,537 -0.05(-1.04%)
May 11, 2012 4.849 4.896 4.845 4.879 61,634 -0.01(-0.26%)
May 10, 2012 4.913 4.921 4.862 4.892 95,352 +0.03(+0.52%)
May 09, 2012 4.849 4.886 4.811 4.866 236,728 -0.03(-0.61%)
May 08, 2012 4.904 4.921 4.845 4.896 153,492 -0.04(-0.86%)
May 07, 2012 4.955 4.972 4.926 4.938 71,567 -0.03(-0.68%)
May 04, 2012 5.040 5.044 4.947 4.972 90,184 -0.08(-1.51%)
May 03, 2012 5.061 5.070 5.040 5.048 104,188 -0.01(-0.17%)
May 02, 2012 5.032 5.057 5.015 5.057 100,389 +0.01(+0.21%)
May 01, 2012 4.985 5.070 4.976 5.046 94,873 +0.06(+1.15%)
Apr 30, 2012 4.981 4.998 4.972 4.989 109,630 +0.01(+0.17%)
Apr 27, 2012 4.955 4.998 4.955 4.981 55,681 +0.02(+0.34%)
Apr 26, 2012 4.921 4.981 4.913 4.964 134,379 +0.05(+0.95%)
Apr 25, 2012 4.960 4.972 4.913 4.917 102,915 +0.01(+0.17%)
Apr 24, 2012 4.879 4.913 4.879 4.909 66,018 +0.03(+0.52%)
Apr 23, 2012 4.871 4.888 4.858 4.883 118,878 +0.01(+0.26%)
Apr 20, 2012 4.888 4.938 4.866 4.871 137,654 -0.01(-0.17%)
Apr 19, 2012 4.892 4.904 4.841 4.879 102,509 +0.00(+0.00%)
Apr 18, 2012 4.879 4.913 4.854 4.879 197,720 -0.03(-0.60%)
Apr 17, 2012 4.951 4.960 4.909 4.909 113,302 +0.03(+0.52%)
Apr 16, 2012 4.938 4.955 4.879 4.883 85,462 -0.02(-0.35%)
Apr 13, 2012 4.892 4.926 4.871 4.900 152,408 +0.01(+0.17%)
Apr 12, 2012 4.892 4.909 4.871 4.892 106,249 +0.02(+0.43%)
Apr 11, 2012 4.900 4.909 4.871 4.871 57,695 +0.02(+0.35%)
Apr 10, 2012 4.926 4.947 4.845 4.854 145,032 -0.05(-1.04%)
Apr 09, 2012 4.930 4.938 4.871 4.904 132,965 -0.04(-0.86%)
Apr 05, 2012 4.938 4.964 4.913 4.947 42,126 +0.01(+0.26%)
Apr 04, 2012 4.947 4.951 4.914 4.934 113,384 -0.07(-1.44%)
Apr 03, 2012 4.964 5.015 4.964 5.006 101,567 +0.06(+1.11%)
Apr 02, 2012 4.976 4.998 4.948 4.951 165,479 -0.02(-0.34%)
Mar 30, 2012 4.960 4.976 4.926 4.968 162,247 +0.02(+0.43%)
Mar 29, 2012 4.972 5.040 4.917 4.947 209,054 -0.07(-1.35%)
Mar 28, 2012 5.078 5.078 5.006 5.015 260,065 -0.06(-1.25%)
Mar 27, 2012 5.057 5.104 5.053 5.078 116,895 +0.04(+0.76%)
Mar 26, 2012 5.104 5.104 5.036 5.040 107,373 -0.03(-0.67%)
Mar 23, 2012 5.057 5.074 5.040 5.074 90,116 +0.03(+0.67%)
Mar 22, 2012 5.065 5.065 5.023 5.040 132,519 -0.02(-0.42%)
Mar 21, 2012 5.070 5.074 5.048 5.061 83,382 +0.02(+0.34%)
Mar 20, 2012 5.095 5.095 5.044 5.044 72,327 -0.04(-0.75%)
Mar 19, 2012 5.082 5.082 5.061 5.082 70,632 +0.01(+0.17%)
Mar 16, 2012 5.065 5.082 5.057 5.074 119,901 +0.03(+0.50%)
Mar 15, 2012 5.048 5.070 5.027 5.048 104,223 +0.02(+0.34%)
Mar 14, 2012 5.032 5.061 5.019 5.032 137,312 +0.00(+0.00%)
Mar 13, 2012 4.976 5.032 4.965 5.032 172,098 +0.11(+2.24%)
Mar 12, 2012 4.930 4.942 4.909 4.921 119,405 +0.01(+0.17%)
Mar 09, 2012 4.950 4.950 4.905 4.913 69,354 -0.02(-0.42%)
Mar 08, 2012 4.975 4.975 4.901 4.934 123,151 -0.00(-0.08%)
Mar 07, 2012 4.971 4.971 4.905 4.938 135,989 +0.02(+0.34%)
Mar 06, 2012 4.942 4.942 4.834 4.921 131,614 +0.01(+0.17%)
Mar 05, 2012 4.938 4.938 4.872 4.913 104,355 +0.01(+0.17%)
Mar 02, 2012 4.955 4.955 4.905 4.905 90,643 -0.03(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.