Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Diversified Dividend and Income Fund (NY: JDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 4.566 4.570 4.541 4.547 98,699 -0.01(-0.25%)
May 23, 2011 4.562 4.574 4.516 4.559 131,524 -0.02(-0.51%)
May 20, 2011 4.578 4.582 4.570 4.582 76,203 +0.00(+0.00%)
May 19, 2011 4.582 4.582 4.570 4.582 77,545 +0.00(+0.00%)
May 18, 2011 4.586 4.590 4.551 4.582 215,994 +0.00(+0.08%)
May 17, 2011 4.586 4.590 4.551 4.578 145,457 +0.00(+0.00%)
May 16, 2011 4.593 4.601 4.562 4.578 138,970 -0.02(-0.34%)
May 13, 2011 4.590 4.593 4.578 4.593 322,123 +0.00(+0.00%)
May 12, 2011 4.582 4.593 4.578 4.593 89,613 +0.02(+0.34%)
May 11, 2011 4.590 4.590 4.578 4.578 148,147 -0.02(-0.34%)
May 10, 2011 4.574 4.593 4.551 4.593 150,451 +0.04(+0.93%)
May 09, 2011 4.555 4.582 4.524 4.551 99,394 -0.03(-0.59%)
May 06, 2011 4.597 4.597 4.562 4.578 175,758 -0.00(-0.08%)
May 05, 2011 4.590 4.593 4.555 4.582 160,988 -0.01(-0.17%)
May 04, 2011 4.593 4.597 4.582 4.590 121,055 -0.00(-0.08%)
May 03, 2011 4.590 4.620 4.574 4.593 137,773 +0.01(+0.17%)
May 02, 2011 4.593 4.601 4.574 4.586 193,653 +0.03(+0.59%)
Apr 29, 2011 4.559 4.578 4.555 4.559 326,812 -0.00(-0.08%)
Apr 28, 2011 4.559 4.562 4.547 4.562 387,844 +0.00(+0.00%)
Apr 27, 2011 4.555 4.562 4.547 4.562 233,733 +0.02(+0.51%)
Apr 26, 2011 4.423 4.555 4.419 4.539 198,758 -0.01(-0.17%)
Apr 25, 2011 4.578 4.578 4.539 4.547 226,595 -0.02(-0.51%)
Apr 21, 2011 4.562 4.609 4.559 4.570 193,712 +0.03(+0.59%)
Apr 20, 2011 4.466 4.547 4.466 4.543 121,771 +0.09(+2.00%)
Apr 19, 2011 4.446 4.485 4.435 4.454 172,786 +0.02(+0.35%)
Apr 18, 2011 4.435 4.446 4.419 4.439 114,918 -0.02(-0.35%)
Apr 15, 2011 4.450 4.454 4.446 4.454 147,766 +0.00(+0.09%)
Apr 14, 2011 4.416 4.454 4.404 4.450 148,449 +0.01(+0.17%)
Apr 13, 2011 4.435 4.450 4.423 4.443 106,419 +0.04(+0.88%)
Apr 12, 2011 4.396 4.408 4.392 4.404 122,953 +0.00(+0.09%)
Apr 11, 2011 4.416 4.439 4.388 4.400 109,709 +0.00(+0.04%)
Apr 08, 2011 4.450 4.450 4.369 4.398 119,832 -0.03(-0.57%)
Apr 07, 2011 4.450 4.454 4.408 4.423 162,764 -0.03(-0.69%)
Apr 06, 2011 4.450 4.454 4.439 4.454 322,679 +0.00(+0.09%)
Apr 05, 2011 4.404 4.450 4.388 4.450 167,192 +0.06(+1.32%)
Apr 04, 2011 4.419 4.419 4.377 4.392 113,733 -0.02(-0.35%)
Apr 01, 2011 4.419 4.435 4.373 4.408 204,001 +0.03(+0.71%)
Mar 31, 2011 4.388 4.431 4.373 4.377 241,746 -0.03(-0.79%)
Mar 30, 2011 4.412 4.416 4.369 4.412 70,247 +0.03(+0.80%)
Mar 29, 2011 4.361 4.377 4.341 4.377 143,150 +0.02(+0.53%)
Mar 28, 2011 4.369 4.377 4.327 4.354 101,241 +0.00(+0.09%)
Mar 25, 2011 4.342 4.358 4.315 4.350 94,028 +0.02(+0.45%)
Mar 24, 2011 4.319 4.342 4.288 4.330 92,137 +0.03(+0.63%)
Mar 23, 2011 4.288 4.304 4.273 4.303 86,478 +0.00(+0.00%)
Mar 22, 2011 4.311 4.323 4.276 4.303 77,605 -0.01(-0.18%)
Mar 21, 2011 4.315 4.315 4.296 4.311 101,836 +0.03(+0.72%)
Mar 18, 2011 4.296 4.296 4.257 4.280 105,780 +0.03(+0.64%)
Mar 17, 2011 4.242 4.253 4.211 4.253 110,728 +0.05(+1.20%)
Mar 16, 2011 4.280 4.284 4.184 4.203 140,957 -0.07(-1.54%)
Mar 15, 2011 4.269 4.293 4.253 4.269 172,132 -0.08(-1.87%)
Mar 14, 2011 4.392 4.392 4.330 4.350 109,111 -0.04(-0.97%)
Mar 11, 2011 4.327 4.396 4.319 4.392 219,201 +0.07(+1.52%)
Mar 10, 2011 4.346 4.346 4.311 4.327 148,265 -0.03(-0.78%)
Mar 09, 2011 4.368 4.368 4.342 4.361 142,977 +0.00(+0.09%)
Mar 08, 2011 4.270 4.361 4.270 4.357 187,704 +0.06(+1.50%)
Mar 07, 2011 4.323 4.327 4.285 4.293 134,587 +0.00(+0.00%)
Mar 04, 2011 4.327 4.353 4.292 4.293 99,148 -0.04(-0.96%)
Mar 03, 2011 4.308 4.334 4.300 4.334 117,625 +0.03(+0.79%)
Mar 02, 2011 4.262 4.308 4.262 4.300 97,712 +0.02(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.