Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Diversified Dividend and Income Fund (NY: JDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 4.876 4.903 4.869 4.883 114,818 +0.02(+0.36%)
May 29, 2008 4.841 4.879 4.841 4.865 76,380 +0.00(+0.07%)
May 28, 2008 4.838 4.862 4.824 4.862 111,986 +0.02(+0.43%)
May 27, 2008 4.772 4.841 4.772 4.841 182,575 +0.08(+1.75%)
May 26, 2008 4.793 4.796 4.741 4.758 0 +0.00(+0.00%)
May 23, 2008 4.793 4.796 4.741 4.758 138,330 -0.04(-0.87%)
May 22, 2008 4.813 4.813 4.793 4.799 135,290 -0.00(-0.07%)
May 21, 2008 4.869 4.869 4.779 4.803 130,655 -0.04(-0.93%)
May 20, 2008 4.907 4.907 4.844 4.848 128,620 -0.04(-0.92%)
May 19, 2008 4.838 4.924 4.838 4.893 120,075 -0.00(-0.07%)
May 16, 2008 4.855 4.903 4.851 4.896 108,270 +0.02(+0.43%)
May 15, 2008 4.810 4.938 4.806 4.876 88,098 +0.04(+0.79%)
May 14, 2008 4.844 4.900 4.727 4.838 183,526 -0.01(-0.14%)
May 13, 2008 4.841 4.844 4.820 4.844 66,681 +0.01(+0.21%)
May 12, 2008 4.758 4.834 4.758 4.834 128,392 +0.08(+1.60%)
May 09, 2008 4.751 4.765 4.735 4.758 52,497 -0.01(-0.22%)
May 08, 2008 4.758 4.794 4.754 4.768 67,820 -0.01(-0.22%)
May 07, 2008 4.793 4.817 4.761 4.779 124,560 -0.03(-0.65%)
May 06, 2008 4.779 4.822 4.768 4.810 65,225 +0.02(+0.36%)
May 05, 2008 4.751 4.820 4.751 4.793 97,190 -0.01(-0.14%)
May 02, 2008 4.713 4.834 4.713 4.799 106,995 +0.03(+0.58%)
May 01, 2008 4.696 4.793 4.696 4.772 184,812 +0.08(+1.62%)
Apr 30, 2008 4.696 4.751 4.692 4.696 136,964 -0.01(-0.22%)
Apr 29, 2008 4.737 4.744 4.678 4.706 124,650 -0.07(-1.45%)
Apr 28, 2008 4.761 4.779 4.703 4.775 188,274 +0.01(+0.29%)
Apr 25, 2008 4.741 4.768 4.716 4.761 89,277 +0.02(+0.51%)
Apr 24, 2008 4.654 4.744 4.630 4.737 138,460 +0.07(+1.56%)
Apr 23, 2008 4.606 4.685 4.606 4.665 180,300 +0.06(+1.28%)
Apr 22, 2008 4.644 4.644 4.595 4.606 89,650 -0.03(-0.75%)
Apr 21, 2008 4.616 4.647 4.616 4.640 67,288 -0.02(-0.37%)
Apr 18, 2008 4.606 4.671 4.606 4.658 124,916 +0.07(+1.58%)
Apr 17, 2008 4.519 4.602 4.519 4.585 136,403 +0.03(+0.61%)
Apr 16, 2008 4.485 4.564 4.485 4.557 109,908 +0.08(+1.86%)
Apr 15, 2008 4.450 4.481 4.450 4.474 97,340 +0.01(+0.23%)
Apr 14, 2008 4.488 4.505 4.464 4.464 113,922 -0.06(-1.23%)
Apr 11, 2008 4.550 4.550 4.481 4.519 143,339 -0.05(-1.06%)
Apr 10, 2008 4.554 4.598 4.530 4.568 100,279 +0.02(+0.46%)
Apr 09, 2008 4.623 4.623 4.543 4.547 77,449 -0.07(-1.57%)
Apr 08, 2008 4.581 4.644 4.581 4.620 120,219 -0.05(-1.04%)
Apr 07, 2008 4.644 4.699 4.644 4.668 79,183 +0.00(+0.07%)
Apr 04, 2008 4.661 4.703 4.647 4.665 110,972 -0.01(-0.30%)
Apr 03, 2008 4.637 4.685 4.620 4.678 99,123 +0.01(+0.15%)
Apr 02, 2008 4.626 4.685 4.613 4.671 176,862 +0.04(+0.97%)
Apr 01, 2008 4.575 4.626 4.519 4.626 210,922 +0.16(+3.48%)
Mar 31, 2008 4.467 4.517 4.460 4.471 68,201 -0.00(-0.08%)
Mar 28, 2008 4.485 4.550 4.474 4.474 169,348 -0.04(-1.00%)
Mar 27, 2008 4.599 4.620 4.495 4.519 127,580 -0.01(-0.31%)
Mar 26, 2008 4.575 4.576 4.526 4.533 143,917 -0.09(-2.02%)
Mar 25, 2008 4.512 4.626 4.495 4.626 187,843 +0.00(+0.07%)
Mar 24, 2008 4.474 4.644 4.474 4.623 112,417 +0.12(+2.72%)
Mar 21, 2008 4.336 4.502 4.336 4.500 137,559 +0.00(+0.00%)
Mar 20, 2008 4.336 4.502 4.336 4.500 137,559 +0.12(+2.73%)
Mar 19, 2008 4.408 4.464 4.381 4.381 114,151 -0.05(-1.09%)
Mar 18, 2008 4.325 4.436 4.317 4.429 120,508 +0.18(+4.15%)
Mar 17, 2008 4.184 4.274 4.111 4.253 202,004 -0.08(-1.92%)
Mar 14, 2008 4.412 4.419 4.280 4.336 69,973 -0.06(-1.26%)
Mar 13, 2008 4.294 4.415 4.267 4.391 123,687 +0.03(+0.63%)
Mar 12, 2008 4.381 4.460 4.360 4.363 151,719 -0.11(-2.40%)
Mar 11, 2008 4.412 4.536 4.402 4.471 177,150 +0.14(+3.19%)
Mar 10, 2008 4.443 4.463 4.332 4.332 69,646 -0.11(-2.49%)
Mar 07, 2008 4.436 4.564 4.433 4.443 193,707 -0.06(-1.38%)
Mar 06, 2008 4.640 4.640 4.498 4.505 200,267 -0.17(-3.63%)
Mar 05, 2008 4.640 4.716 4.640 4.675 69,935 +0.01(+0.22%)
Mar 04, 2008 4.654 4.689 4.609 4.665 157,543 -0.05(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.