Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.430 +0.040 (+0.54%)
Streaming Delayed Price Updated: 10:13 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.991 6.999 6.932 6.965 327,423 -0.02(-0.24%)
May 27, 2022 6.864 7.088 6.855 6.982 688,886 +0.17(+2.49%)
May 26, 2022 6.694 6.847 6.685 6.813 509,500 +0.11(+1.65%)
May 25, 2022 6.652 6.733 6.618 6.702 552,859 +0.06(+0.89%)
May 24, 2022 6.669 6.669 6.575 6.643 428,447 -0.03(-0.38%)
May 23, 2022 6.660 6.702 6.635 6.669 267,842 +0.04(+0.64%)
May 20, 2022 6.719 6.753 6.626 6.626 337,245 -0.08(-1.26%)
May 19, 2022 6.702 6.770 6.694 6.711 314,975 +0.01(+0.13%)
May 18, 2022 6.719 6.770 6.643 6.702 426,459 -0.03(-0.38%)
May 17, 2022 6.728 6.762 6.669 6.728 365,546 +0.04(+0.63%)
May 16, 2022 6.745 6.762 6.635 6.685 402,372 -0.08(-1.25%)
May 13, 2022 6.643 6.770 6.628 6.770 506,391 +0.14(+2.18%)
May 12, 2022 6.609 6.660 6.541 6.626 1,018,551 +0.03(+0.42%)
May 11, 2022 6.581 6.649 6.556 6.598 791,656 +0.01(+0.13%)
May 10, 2022 6.548 6.636 6.505 6.590 732,457 +0.08(+1.30%)
May 09, 2022 6.607 6.649 6.497 6.505 715,138 -0.10(-1.53%)
May 06, 2022 6.607 6.670 6.556 6.607 460,196 -0.03(-0.38%)
May 05, 2022 6.725 6.732 6.607 6.632 405,203 -0.13(-1.99%)
May 04, 2022 6.716 6.775 6.632 6.767 667,220 +0.08(+1.13%)
May 03, 2022 6.640 6.699 6.632 6.691 305,143 +0.08(+1.15%)
May 02, 2022 6.750 6.750 6.598 6.615 734,503 -0.12(-1.75%)
Apr 29, 2022 6.783 6.800 6.716 6.733 357,745 -0.08(-1.24%)
Apr 28, 2022 6.783 6.834 6.741 6.817 270,383 +0.08(+1.12%)
Apr 27, 2022 6.783 6.809 6.741 6.741 280,127 -0.01(-0.12%)
Apr 26, 2022 6.842 6.851 6.750 6.750 247,789 -0.09(-1.35%)
Apr 25, 2022 6.834 6.847 6.758 6.842 392,834 -0.01(-0.12%)
Apr 22, 2022 6.885 6.935 6.851 6.851 267,254 -0.06(-0.85%)
Apr 21, 2022 6.977 7.003 6.885 6.910 204,332 -0.05(-0.73%)
Apr 20, 2022 6.918 6.977 6.910 6.960 440,172 +0.08(+1.10%)
Apr 19, 2022 6.893 6.942 6.876 6.885 256,393 -0.02(-0.24%)
Apr 18, 2022 6.868 6.935 6.868 6.901 310,331 +0.01(+0.12%)
Apr 14, 2022 6.910 6.935 6.884 6.893 505,438 -0.03(-0.49%)
Apr 13, 2022 6.876 6.960 6.876 6.927 261,161 +0.04(+0.65%)
Apr 12, 2022 6.941 6.974 6.882 6.882 414,637 -0.02(-0.24%)
Apr 11, 2022 7.024 7.024 6.890 6.899 547,392 -0.13(-1.90%)
Apr 08, 2022 7.050 7.091 7.012 7.033 293,922 -0.03(-0.36%)
Apr 07, 2022 7.066 7.117 7.020 7.058 361,344 -0.01(-0.12%)
Apr 06, 2022 7.167 7.167 7.041 7.066 413,780 -0.14(-1.97%)
Apr 05, 2022 7.292 7.309 7.192 7.209 338,955 -0.08(-1.15%)
Apr 04, 2022 7.259 7.292 7.209 7.292 270,381 +0.05(+0.69%)
Apr 01, 2022 7.234 7.271 7.192 7.242 427,637 +0.06(+0.82%)
Mar 31, 2022 7.125 7.242 7.125 7.183 381,102 +0.06(+0.82%)
Mar 30, 2022 7.075 7.133 7.050 7.125 378,536 +0.05(+0.71%)
Mar 29, 2022 7.041 7.091 6.991 7.075 329,466 +0.09(+1.32%)
Mar 28, 2022 6.966 6.999 6.932 6.983 321,674 +0.03(+0.36%)
Mar 25, 2022 7.058 7.058 6.924 6.957 420,863 -0.10(-1.42%)
Mar 24, 2022 7.050 7.075 7.024 7.058 297,810 +0.00(+0.00%)
Mar 23, 2022 7.083 7.083 7.024 7.058 237,757 -0.03(-0.35%)
Mar 22, 2022 7.024 7.091 7.016 7.083 340,219 +0.04(+0.59%)
Mar 21, 2022 7.083 7.104 7.012 7.041 296,003 -0.04(-0.59%)
Mar 18, 2022 7.033 7.083 7.029 7.083 177,480 +0.07(+0.95%)
Mar 17, 2022 6.941 7.058 6.899 7.016 492,875 +0.06(+0.84%)
Mar 16, 2022 6.916 6.974 6.828 6.957 437,718 +0.09(+1.34%)
Mar 15, 2022 6.807 6.865 6.740 6.865 377,759 +0.10(+1.49%)
Mar 14, 2022 6.899 6.923 6.765 6.765 486,333 -0.17(-2.50%)
Mar 11, 2022 7.030 7.038 6.922 6.938 537,038 -0.06(-0.83%)
Mar 10, 2022 6.930 7.005 6.897 6.996 416,079 +0.02(+0.24%)
Mar 09, 2022 6.922 7.001 6.880 6.980 556,578 +0.12(+1.70%)
Mar 08, 2022 6.822 6.913 6.797 6.863 646,744 +0.02(+0.24%)
Mar 07, 2022 7.071 7.071 6.838 6.847 752,510 -0.22(-3.18%)
Mar 04, 2022 7.130 7.130 7.055 7.071 323,716 -0.06(-0.82%)
Mar 03, 2022 7.138 7.163 7.096 7.130 382,123 +0.02(+0.35%)
Mar 02, 2022 7.055 7.113 7.038 7.105 647,287 +0.05(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.