Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.170 +0.020 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 4.374 4.374 4.345 4.355 474,470 -0.01(-0.14%)
May 30, 2007 4.333 4.364 4.320 4.361 665,021 +0.02(+0.36%)
May 29, 2007 4.301 4.348 4.301 4.345 725,044 +0.02(+0.44%)
May 25, 2007 4.317 4.326 4.292 4.326 544,656 +0.02(+0.44%)
May 24, 2007 4.330 4.345 4.290 4.308 826,036 -0.04(-1.01%)
May 23, 2007 4.320 4.352 4.320 4.352 889,552 +0.03(+0.58%)
May 22, 2007 4.330 4.345 4.317 4.326 797,136 +0.00(+0.00%)
May 21, 2007 4.361 4.367 4.314 4.326 857,476 -0.04(-0.94%)
May 18, 2007 4.402 4.405 4.361 4.367 709,482 -0.03(-0.64%)
May 17, 2007 4.399 4.405 4.383 4.396 615,477 -0.01(-0.14%)
May 16, 2007 4.415 4.424 4.393 4.402 546,562 +0.00(+0.00%)
May 15, 2007 4.402 4.415 4.396 4.402 637,391 -0.01(-0.14%)
May 14, 2007 4.418 4.418 4.396 4.408 531,318 -0.01(-0.14%)
May 11, 2007 4.411 4.421 4.386 4.415 560,535 +0.01(+0.29%)
May 10, 2007 4.437 4.437 4.386 4.402 466,530 -0.03(-0.78%)
May 09, 2007 4.430 4.437 4.418 4.437 654,858 -0.00(-0.07%)
May 08, 2007 4.427 4.440 4.424 4.440 561,171 +0.00(+0.07%)
May 07, 2007 4.427 4.446 4.424 4.437 502,735 +0.00(+0.00%)
May 04, 2007 4.452 4.452 4.427 4.437 378,242 -0.01(-0.14%)
May 03, 2007 4.443 4.446 4.424 4.443 595,787 +0.01(+0.28%)
May 02, 2007 4.424 4.430 4.418 4.430 501,782 +0.01(+0.21%)
May 01, 2007 4.393 4.421 4.389 4.421 486,221 +0.02(+0.50%)
Apr 30, 2007 4.462 4.462 4.383 4.399 496,701 +0.00(+0.00%)
Apr 27, 2007 4.405 4.408 4.389 4.399 410,636 -0.01(-0.14%)
Apr 26, 2007 4.402 4.408 4.386 4.405 576,415 +0.00(+0.07%)
Apr 25, 2007 4.402 4.408 4.377 4.402 596,740 +0.03(+0.58%)
Apr 24, 2007 4.377 4.377 4.364 4.377 619,288 +0.00(+0.00%)
Apr 23, 2007 4.361 4.377 4.361 4.377 583,719 +0.00(+0.00%)
Apr 20, 2007 4.377 4.386 4.364 4.377 592,294 +0.00(+0.00%)
Apr 19, 2007 4.355 4.377 4.345 4.377 696,461 +0.01(+0.14%)
Apr 18, 2007 4.377 4.393 4.367 4.370 681,852 -0.01(-0.14%)
Apr 17, 2007 4.408 4.415 4.367 4.377 863,828 -0.03(-0.57%)
Apr 16, 2007 4.415 4.421 4.393 4.402 652,635 -0.02(-0.43%)
Apr 13, 2007 4.411 4.430 4.408 4.421 611,984 +0.00(+0.00%)
Apr 12, 2007 4.411 4.427 4.408 4.421 351,247 -0.01(-0.14%)
Apr 11, 2007 4.427 4.430 4.408 4.427 402,061 +0.00(+0.00%)
Apr 10, 2007 4.418 4.427 4.408 4.427 576,097 +0.00(+0.07%)
Apr 09, 2007 4.440 4.440 4.402 4.424 661,210 -0.01(-0.21%)
Apr 05, 2007 4.433 4.440 4.418 4.433 590,388 -0.00(-0.07%)
Apr 04, 2007 4.424 4.443 4.421 4.437 432,549 +0.01(+0.21%)
Apr 03, 2007 4.415 4.443 4.415 4.427 611,349 -0.01(-0.14%)
Apr 02, 2007 4.449 4.449 4.424 4.433 354,741 -0.00(-0.07%)
Mar 30, 2007 4.443 4.443 4.402 4.437 543,386 +0.00(+0.07%)
Mar 29, 2007 4.433 4.449 4.421 4.433 559,265 -0.00(-0.07%)
Mar 28, 2007 4.437 4.437 4.415 4.437 516,074 +0.01(+0.21%)
Mar 27, 2007 4.459 4.459 4.408 4.427 627,546 -0.02(-0.43%)
Mar 26, 2007 4.437 4.449 4.421 4.446 754,262 +0.02(+0.36%)
Mar 23, 2007 4.418 4.430 4.408 4.430 694,238 +0.02(+0.36%)
Mar 22, 2007 4.380 4.424 4.380 4.415 720,280 +0.03(+0.57%)
Mar 21, 2007 4.377 4.404 4.370 4.389 722,186 +0.01(+0.29%)
Mar 20, 2007 4.370 4.383 4.364 4.377 421,751 +0.01(+0.14%)
Mar 19, 2007 4.370 4.383 4.358 4.370 436,042 +0.01(+0.22%)
Mar 16, 2007 4.386 4.386 4.355 4.361 576,097 -0.01(-0.14%)
Mar 15, 2007 4.361 4.389 4.352 4.367 551,961 +0.00(+0.07%)
Mar 14, 2007 4.415 4.418 4.355 4.364 542,116 -0.04(-1.00%)
Mar 13, 2007 4.430 4.427 4.380 4.408 519,567 -0.02(-0.50%)
Mar 12, 2007 4.424 4.440 4.415 4.430 505,276 +0.00(+0.07%)
Mar 09, 2007 4.402 4.427 4.402 4.427 351,883 +0.01(+0.21%)
Mar 08, 2007 4.402 4.418 4.393 4.418 532,270 +0.01(+0.29%)
Mar 07, 2007 4.421 4.430 4.386 4.405 768,553 -0.02(-0.43%)
Mar 06, 2007 4.427 4.440 4.421 4.424 656,128 +0.00(+0.07%)
Mar 05, 2007 4.496 4.496 4.415 4.421 522,108 -0.08(-1.68%)
Mar 02, 2007 4.484 4.496 4.468 4.496 420,481 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.