Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.85 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.588 9.632 9.573 9.625 963,361 +0.05(+0.54%)
May 30, 2018 9.588 9.595 9.558 9.573 650,609 -0.01(-0.15%)
May 29, 2018 9.580 9.602 9.573 9.588 801,650 +0.02(+0.23%)
May 25, 2018 9.565 9.565 9.565 0 +0.04(+0.47%)
May 24, 2018 9.506 9.551 9.505 9.521 424,801 +0.03(+0.31%)
May 23, 2018 9.470 9.513 9.455 9.492 530,962 +0.03(+0.31%)
May 22, 2018 9.470 9.477 9.447 9.462 409,384 -0.01(-0.08%)
May 21, 2018 9.470 9.484 9.442 9.470 599,025 +0.01(+0.08%)
May 18, 2018 9.447 9.470 9.433 9.462 430,292 +0.01(+0.08%)
May 17, 2018 9.477 9.477 9.447 9.455 360,630 -0.01(-0.16%)
May 16, 2018 9.499 9.499 9.462 9.470 666,674 -0.01(-0.08%)
May 15, 2018 9.529 9.536 9.477 9.477 633,261 -0.07(-0.77%)
May 14, 2018 9.543 9.558 9.536 9.551 307,301 +0.03(+0.29%)
May 11, 2018 9.530 9.537 9.508 9.523 393,361 -0.01(-0.08%)
May 10, 2018 9.501 9.537 9.501 9.530 449,262 +0.04(+0.39%)
May 09, 2018 9.493 9.501 9.479 9.493 361,169 -0.01(-0.08%)
May 08, 2018 9.493 9.508 9.486 9.501 537,285 +0.00(+0.00%)
May 07, 2018 9.508 9.523 9.493 9.501 424,006 -0.01(-0.08%)
May 04, 2018 9.486 9.508 9.475 9.508 469,155 +0.03(+0.31%)
May 03, 2018 9.442 9.493 9.442 9.479 426,480 +0.03(+0.31%)
May 02, 2018 9.398 9.464 9.398 9.449 508,197 +0.04(+0.39%)
May 01, 2018 9.405 9.412 9.376 9.412 494,729 +0.01(+0.16%)
Apr 30, 2018 9.412 9.427 9.383 9.398 609,146 -0.01(-0.16%)
Apr 27, 2018 9.376 9.420 9.376 9.412 581,878 +0.01(+0.16%)
Apr 26, 2018 9.346 9.398 9.339 9.398 503,025 +0.07(+0.71%)
Apr 25, 2018 9.368 9.371 9.332 9.332 709,932 -0.04(-0.47%)
Apr 24, 2018 9.398 9.412 9.368 9.376 520,508 -0.03(-0.31%)
Apr 23, 2018 9.412 9.420 9.398 9.405 551,206 -0.03(-0.31%)
Apr 20, 2018 9.405 9.442 9.405 9.434 359,024 +0.03(+0.31%)
Apr 19, 2018 9.412 9.427 9.398 9.405 721,409 -0.02(-0.23%)
Apr 18, 2018 9.457 9.479 9.427 9.427 432,309 -0.04(-0.47%)
Apr 17, 2018 9.486 9.515 9.471 9.471 421,145 -0.01(-0.15%)
Apr 16, 2018 9.442 9.537 9.442 9.486 555,251 +0.01(+0.08%)
Apr 13, 2018 9.486 9.508 9.475 9.479 376,984 -0.01(-0.15%)
Apr 12, 2018 9.508 9.526 9.486 9.493 315,876 -0.03(-0.32%)
Apr 11, 2018 9.495 9.524 9.495 9.524 480,452 +0.04(+0.39%)
Apr 10, 2018 9.480 9.524 9.480 9.488 481,283 -0.01(-0.15%)
Apr 09, 2018 9.488 9.502 9.480 9.502 437,271 +0.01(+0.15%)
Apr 06, 2018 9.480 9.531 9.480 9.488 594,751 -0.01(-0.08%)
Apr 05, 2018 9.466 9.495 9.458 9.495 341,969 +0.01(+0.15%)
Apr 04, 2018 9.524 9.524 9.466 9.480 430,036 -0.04(-0.38%)
Apr 03, 2018 9.502 9.524 9.473 9.517 619,980 +0.03(+0.31%)
Apr 02, 2018 9.539 9.539 9.488 9.488 630,263 -0.02(-0.23%)
Mar 29, 2018 9.510 9.510 9.510 0 +0.07(+0.70%)
Mar 28, 2018 9.466 9.495 9.436 9.444 572,949 -0.01(-0.08%)
Mar 27, 2018 9.458 9.466 9.392 9.451 525,406 +0.01(+0.08%)
Mar 26, 2018 9.422 9.444 9.392 9.444 457,965 +0.03(+0.31%)
Mar 23, 2018 9.480 9.480 9.392 9.414 490,556 -0.08(-0.85%)
Mar 22, 2018 9.422 9.495 9.407 9.495 525,745 +0.07(+0.78%)
Mar 21, 2018 9.414 9.422 9.363 9.422 541,368 -0.01(-0.08%)
Mar 20, 2018 9.414 9.451 9.385 9.429 743,730 +0.01(+0.16%)
Mar 19, 2018 9.422 9.444 9.392 9.414 605,409 -0.04(-0.46%)
Mar 16, 2018 9.407 9.480 9.407 9.458 350,135 +0.04(+0.39%)
Mar 15, 2018 9.473 9.495 9.414 9.422 885,255 -0.05(-0.54%)
Mar 14, 2018 9.466 9.510 9.466 9.473 439,317 -0.00(-0.02%)
Mar 13, 2018 9.489 9.504 9.474 9.474 494,672 -0.01(-0.08%)
Mar 12, 2018 9.467 9.489 9.460 9.482 344,213 +0.01(+0.15%)
Mar 09, 2018 9.445 9.467 9.438 9.467 575,542 +0.03(+0.31%)
Mar 08, 2018 9.438 9.460 9.431 9.438 497,709 +0.00(+0.00%)
Mar 07, 2018 9.438 9.438 524,801 -0.04(-0.38%)
Mar 06, 2018 9.467 9.489 9.434 9.474 475,597 +0.03(+0.31%)
Mar 05, 2018 9.467 9.496 9.438 9.445 461,135 -0.01(-0.08%)
Mar 02, 2018 9.438 9.467 9.423 9.453 669,640 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.