Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.20 +0.04 (+0.36%)
Streaming Delayed Price Updated: 1:45 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 8.459 8.501 8.412 8.412 12,874 +0.08(+0.99%)
May 27, 2005 8.454 8.459 8.324 8.330 32,185 -0.11(-1.33%)
May 26, 2005 8.477 8.583 8.383 8.442 36,420 -0.02(-0.21%)
May 25, 2005 8.548 8.548 8.459 8.459 62,677 -0.06(-0.76%)
May 24, 2005 8.560 8.560 8.448 8.524 49,633 -0.04(-0.41%)
May 23, 2005 8.442 8.560 8.412 8.560 22,360 +0.14(+1.68%)
May 20, 2005 8.418 8.430 8.400 8.418 21,005 +0.00(+0.00%)
May 19, 2005 8.383 8.418 8.383 8.418 30,660 +0.01(+0.07%)
May 18, 2005 8.418 8.418 8.394 8.412 13,721 +0.01(+0.07%)
May 17, 2005 8.353 8.412 8.335 8.406 27,781 -0.02(-0.21%)
May 16, 2005 8.400 8.430 8.324 8.424 28,628 +0.01(+0.14%)
May 13, 2005 8.383 8.430 8.276 8.412 25,409 +0.09(+1.06%)
May 12, 2005 8.282 8.324 8.270 8.324 63,015 +0.04(+0.43%)
May 11, 2005 8.247 8.294 8.247 8.288 11,519 -0.03(-0.35%)
May 10, 2005 8.158 8.318 8.158 8.318 36,251 +0.13(+1.57%)
May 09, 2005 8.164 8.247 8.158 8.189 25,240 +0.03(+0.38%)
May 06, 2005 8.099 8.206 8.099 8.158 37,098 -0.05(-0.58%)
May 05, 2005 8.324 8.324 8.152 8.206 56,409 -0.12(-1.42%)
May 04, 2005 8.324 8.324 8.312 8.324 12,874 +0.01(+0.14%)
May 03, 2005 8.324 8.335 8.271 8.312 44,890 +0.01(+0.07%)
May 02, 2005 8.365 8.371 8.294 8.306 23,376 -0.03(-0.35%)
Apr 29, 2005 8.406 8.442 8.306 8.335 31,338 -0.05(-0.56%)
Apr 28, 2005 8.341 8.412 8.288 8.383 54,545 +0.05(+0.64%)
Apr 27, 2005 8.442 8.442 8.330 8.330 38,283 -0.02(-0.28%)
Apr 26, 2005 8.182 8.365 8.176 8.353 108,583 +0.18(+2.24%)
Apr 25, 2005 8.105 8.170 8.105 8.170 21,005 +0.06(+0.73%)
Apr 22, 2005 8.111 8.117 8.082 8.111 13,382 +0.01(+0.07%)
Apr 21, 2005 8.093 8.152 8.087 8.105 26,764 +0.01(+0.07%)
Apr 20, 2005 8.087 8.141 8.052 8.099 75,212 -0.03(-0.36%)
Apr 19, 2005 8.141 8.158 8.087 8.129 109,769 +0.02(+0.29%)
Apr 18, 2005 8.141 8.147 8.093 8.105 27,611 -0.01(-0.15%)
Apr 15, 2005 8.164 8.176 8.117 8.117 28,119 -0.03(-0.36%)
Apr 14, 2005 8.123 8.188 8.117 8.147 75,551 +0.01(+0.07%)
Apr 13, 2005 8.141 8.176 8.105 8.141 84,359 -0.04(-0.51%)
Apr 12, 2005 8.105 8.188 8.105 8.182 29,136 +0.09(+1.09%)
Apr 11, 2005 8.070 8.111 8.034 8.093 26,764 +0.02(+0.22%)
Apr 08, 2005 8.058 8.076 8.023 8.076 37,945 +0.01(+0.15%)
Apr 07, 2005 8.034 8.070 7.999 8.064 34,048 +0.01(+0.15%)
Apr 06, 2005 8.034 8.082 7.999 8.052 45,398 +0.01(+0.07%)
Apr 05, 2005 7.928 8.087 7.893 8.046 50,988 +0.09(+1.11%)
Apr 04, 2005 7.969 7.987 7.893 7.958 18,464 -0.03(-0.37%)
Apr 01, 2005 8.082 8.141 7.952 7.987 39,638 +0.05(+0.59%)
Mar 31, 2005 7.881 7.940 7.822 7.940 35,065 +0.12(+1.51%)
Mar 30, 2005 7.792 7.828 7.769 7.822 51,835 +0.04(+0.45%)
Mar 29, 2005 7.810 7.822 7.763 7.786 52,513 -0.02(-0.23%)
Mar 28, 2005 7.881 7.904 7.763 7.804 105,873 -0.13(-1.64%)
Mar 24, 2005 7.975 7.999 7.934 7.934 44,043 -0.06(-0.74%)
Mar 23, 2005 8.223 8.223 7.987 7.993 53,190 -0.27(-3.29%)
Mar 22, 2005 8.294 8.324 8.259 8.265 12,874 -0.02(-0.21%)
Mar 21, 2005 8.335 8.371 8.271 8.282 33,371 -0.10(-1.20%)
Mar 18, 2005 8.406 8.406 8.235 8.383 45,059 +0.02(+0.21%)
Mar 17, 2005 8.341 8.436 8.341 8.365 16,431 +0.00(+0.00%)
Mar 16, 2005 8.454 8.459 8.365 8.365 55,901 -0.08(-0.98%)
Mar 15, 2005 8.513 8.554 8.448 8.448 40,316 -0.08(-0.97%)
Mar 14, 2005 8.513 8.572 8.471 8.530 70,469 +0.05(+0.56%)
Mar 11, 2005 8.577 8.589 8.483 8.483 49,633 -0.09(-1.03%)
Mar 10, 2005 8.524 8.572 8.442 8.572 126,539 +0.07(+0.83%)
Mar 09, 2005 8.471 8.513 8.436 8.501 52,004 +0.00(+0.00%)
Mar 08, 2005 8.583 8.583 8.501 8.501 51,835 -0.07(-0.76%)
Mar 07, 2005 8.589 8.589 8.530 8.566 24,393 -0.01(-0.13%)
Mar 04, 2005 8.518 8.666 8.471 8.577 64,201 +0.05(+0.55%)
Mar 03, 2005 8.507 8.589 8.501 8.530 42,010 +0.01(+0.07%)
Mar 02, 2005 8.554 8.566 8.495 8.524 34,726 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.