Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.960 9.960 9.912 9.912 7,328 -0.03(-0.28%)
May 29, 2014 9.940 9.960 9.912 9.940 24,391 +0.01(+0.14%)
May 28, 2014 9.940 9.947 9.905 9.926 32,643 +0.03(+0.35%)
May 27, 2014 9.953 9.953 9.891 9.891 17,122 -0.03(-0.28%)
May 23, 2014 9.926 9.919 9.919 9.919 9,652 +0.07(+0.69%)
May 22, 2014 9.884 9.884 9.835 9.851 32,678 -0.01(-0.06%)
May 21, 2014 9.870 9.877 9.808 9.856 30,198 +0.00(+0.00%)
May 20, 2014 9.912 9.912 9.815 9.856 109,827 -0.02(-0.21%)
May 19, 2014 9.967 9.967 9.863 9.877 32,865 -0.06(-0.56%)
May 16, 2014 9.967 9.967 9.912 9.933 45,668 +0.03(+0.35%)
May 15, 2014 9.884 9.912 9.856 9.898 17,912 +0.06(+0.64%)
May 14, 2014 9.835 9.856 9.808 9.835 36,024 +0.00(+0.00%)
May 13, 2014 9.822 9.842 9.815 9.835 29,403 +0.03(+0.27%)
May 12, 2014 9.809 9.829 9.760 9.809 31,543 -0.03(-0.28%)
May 09, 2014 9.809 9.836 9.781 9.836 27,951 +0.03(+0.28%)
May 08, 2014 9.788 9.809 9.774 9.809 22,903 +0.01(+0.07%)
May 07, 2014 9.767 9.829 9.767 9.802 55,735 +0.01(+0.14%)
May 06, 2014 9.747 9.802 9.733 9.788 45,426 +0.02(+0.21%)
May 05, 2014 9.760 9.786 9.733 9.767 32,736 -0.02(-0.21%)
May 02, 2014 9.747 9.788 9.740 9.788 17,052 +0.01(+0.14%)
May 01, 2014 9.754 9.781 9.719 9.774 38,696 +0.08(+0.78%)
Apr 30, 2014 9.664 9.705 9.664 9.698 13,139 +0.03(+0.29%)
Apr 29, 2014 9.664 9.671 9.643 9.671 19,794 -0.02(-0.21%)
Apr 28, 2014 9.726 9.726 9.664 9.691 14,152 +0.01(+0.14%)
Apr 25, 2014 9.657 9.684 9.650 9.678 15,975 +0.05(+0.50%)
Apr 24, 2014 9.595 9.650 9.595 9.629 50,347 +0.03(+0.29%)
Apr 23, 2014 9.567 9.622 9.567 9.602 43,126 +0.03(+0.29%)
Apr 22, 2014 9.539 9.581 9.539 9.574 23,684 +0.03(+0.29%)
Apr 21, 2014 9.484 9.553 9.484 9.546 32,523 +0.07(+0.73%)
Apr 17, 2014 9.491 9.477 9.477 9.477 70,212 -0.02(-0.22%)
Apr 16, 2014 9.498 9.532 9.496 9.498 19,260 -0.01(-0.14%)
Apr 15, 2014 9.491 9.519 9.479 9.512 23,009 +0.03(+0.36%)
Apr 14, 2014 9.484 9.512 9.443 9.477 39,872 -0.03(-0.36%)
Apr 11, 2014 9.456 9.512 9.429 9.512 85,278 +0.03(+0.35%)
Apr 10, 2014 9.437 9.492 9.437 9.478 45,076 +0.03(+0.36%)
Apr 09, 2014 9.471 9.471 9.430 9.444 18,489 -0.01(-0.15%)
Apr 08, 2014 9.403 9.478 9.403 9.458 91,937 +0.03(+0.29%)
Apr 07, 2014 9.409 9.492 9.403 9.430 93,421 +0.03(+0.37%)
Apr 04, 2014 9.396 9.451 9.396 9.396 54,006 +0.02(+0.22%)
Apr 03, 2014 9.334 9.423 9.334 9.375 47,249 +0.01(+0.07%)
Apr 02, 2014 9.403 9.409 9.327 9.368 37,981 -0.05(-0.51%)
Apr 01, 2014 9.416 9.458 9.375 9.416 144,613 -0.03(-0.29%)
Mar 31, 2014 9.423 9.464 9.403 9.444 56,830 -0.01(-0.07%)
Mar 28, 2014 9.471 9.471 9.416 9.451 6,027 +0.01(+0.15%)
Mar 27, 2014 9.423 9.471 9.389 9.437 22,137 +0.03(+0.37%)
Mar 26, 2014 9.389 9.409 9.341 9.403 20,037 +0.05(+0.59%)
Mar 25, 2014 9.437 9.437 9.293 9.348 65,831 -0.09(-0.95%)
Mar 24, 2014 9.361 9.437 9.334 9.437 36,294 +0.11(+1.18%)
Mar 21, 2014 9.300 9.348 9.300 9.327 15,969 +0.03(+0.37%)
Mar 20, 2014 9.313 9.320 9.251 9.293 52,296 -0.01(-0.07%)
Mar 19, 2014 9.437 9.444 9.300 9.300 31,126 -0.13(-1.38%)
Mar 18, 2014 9.478 9.478 9.403 9.430 25,964 +0.00(+0.00%)
Mar 17, 2014 9.444 9.492 9.430 9.430 23,246 +0.00(+0.00%)
Mar 14, 2014 9.492 9.492 9.430 9.430 3,053 -0.03(-0.29%)
Mar 13, 2014 9.416 9.478 9.416 9.458 13,161 +0.05(+0.51%)
Mar 12, 2014 9.306 9.423 9.299 9.409 133,718 +0.16(+1.70%)
Mar 11, 2014 9.321 9.321 9.252 9.252 12,160 -0.03(-0.29%)
Mar 10, 2014 9.280 9.293 9.232 9.280 42,022 +0.05(+0.59%)
Mar 07, 2014 9.300 9.314 9.211 9.225 21,169 -0.12(-1.24%)
Mar 06, 2014 9.376 9.382 9.300 9.341 51,812 -0.05(-0.51%)
Mar 05, 2014 9.376 9.423 9.362 9.389 19,122 +0.02(+0.22%)
Mar 04, 2014 9.403 9.403 9.369 9.369 23,787 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.