Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.804 7.815 7.772 7.772 25,870 -0.02(-0.21%)
May 27, 2005 7.793 7.815 7.788 7.788 41,805 +0.00(+0.00%)
May 26, 2005 7.804 7.809 7.788 7.788 34,868 +0.00(+0.00%)
May 25, 2005 7.815 7.815 7.788 7.788 39,180 -0.03(-0.34%)
May 24, 2005 7.825 7.825 7.793 7.815 21,933 -0.01(-0.14%)
May 23, 2005 7.820 7.825 7.804 7.825 48,741 +0.00(+0.00%)
May 20, 2005 7.895 7.895 7.825 7.825 13,872 -0.03(-0.41%)
May 19, 2005 7.857 7.863 7.831 7.857 15,747 -0.04(-0.47%)
May 18, 2005 7.873 7.921 7.847 7.895 28,307 -0.02(-0.20%)
May 17, 2005 7.809 7.975 7.761 7.911 56,989 +0.10(+1.30%)
May 16, 2005 7.799 7.863 7.799 7.809 15,559 +0.03(+0.34%)
May 13, 2005 7.724 7.799 7.724 7.783 17,996 +0.03(+0.34%)
May 12, 2005 7.767 7.815 7.681 7.756 34,868 -0.04(-0.55%)
May 11, 2005 7.804 7.815 7.799 7.799 20,058 +0.01(+0.07%)
May 10, 2005 7.788 7.815 7.788 7.793 18,371 -0.02(-0.27%)
May 09, 2005 7.815 7.815 7.815 7.815 14,247 -0.02(-0.27%)
May 06, 2005 7.788 7.836 7.783 7.836 12,372 +0.01(+0.07%)
May 05, 2005 7.815 7.836 7.804 7.831 8,248 +0.02(+0.20%)
May 04, 2005 7.820 7.841 7.815 7.815 26,807 -0.04(-0.48%)
May 03, 2005 7.879 7.879 7.761 7.852 26,057 -0.03(-0.34%)
May 02, 2005 7.921 7.921 7.841 7.879 29,057 +0.00(+0.00%)
Apr 29, 2005 7.937 7.937 7.879 7.879 10,123 -0.02(-0.20%)
Apr 28, 2005 7.916 7.916 7.895 7.895 17,059 +0.00(+0.00%)
Apr 27, 2005 7.921 7.921 7.884 7.895 15,934 -0.03(-0.34%)
Apr 26, 2005 7.953 7.953 7.868 7.921 18,559 -0.03(-0.40%)
Apr 25, 2005 7.681 7.969 7.671 7.953 36,743 +0.22(+2.83%)
Apr 22, 2005 7.815 7.815 7.655 7.735 13,310 -0.06(-0.75%)
Apr 21, 2005 7.660 7.799 7.660 7.793 24,745 +0.12(+1.53%)
Apr 20, 2005 7.793 7.836 7.639 7.676 41,992 -0.14(-1.77%)
Apr 19, 2005 7.697 7.820 7.660 7.815 14,434 +0.15(+2.02%)
Apr 18, 2005 7.649 7.708 7.639 7.660 17,246 +0.02(+0.28%)
Apr 15, 2005 7.628 7.660 7.628 7.639 14,809 +0.01(+0.14%)
Apr 14, 2005 7.708 7.735 7.607 7.628 38,243 -0.04(-0.56%)
Apr 13, 2005 7.639 7.671 7.575 7.671 15,934 +0.04(+0.56%)
Apr 12, 2005 7.649 7.735 7.617 7.628 34,493 -0.02(-0.21%)
Apr 11, 2005 7.761 7.815 7.644 7.644 46,491 -0.10(-1.24%)
Apr 08, 2005 7.708 7.777 7.708 7.740 22,308 +0.07(+0.90%)
Apr 07, 2005 7.612 7.868 7.601 7.671 33,181 +0.10(+1.34%)
Apr 06, 2005 7.617 7.735 7.569 7.569 25,870 -0.04(-0.49%)
Apr 05, 2005 7.521 7.724 7.521 7.607 14,060 +0.08(+1.06%)
Apr 04, 2005 7.511 7.633 7.495 7.527 43,867 +0.01(+0.14%)
Apr 01, 2005 7.463 7.564 7.463 7.516 16,122 +0.09(+1.15%)
Mar 31, 2005 7.292 7.463 7.287 7.431 21,371 +0.15(+2.13%)
Mar 30, 2005 7.212 7.276 7.212 7.276 26,245 +0.06(+0.89%)
Mar 29, 2005 7.127 7.233 7.116 7.212 75,174 +0.03(+0.45%)
Mar 28, 2005 7.196 7.239 7.153 7.180 44,429 -0.02(-0.22%)
Mar 24, 2005 7.233 7.233 7.089 7.196 31,119 -0.04(-0.52%)
Mar 23, 2005 7.425 7.425 7.233 7.233 28,307 -0.20(-2.66%)
Mar 22, 2005 7.521 7.543 7.431 7.431 21,746 -0.07(-1.00%)
Mar 21, 2005 7.788 7.799 7.441 7.505 56,240 -0.23(-3.03%)
Mar 18, 2005 7.815 7.815 7.687 7.740 26,432 -0.05(-0.62%)
Mar 17, 2005 7.852 7.895 7.788 7.788 26,057 -0.01(-0.14%)
Mar 16, 2005 7.895 8.028 7.799 7.799 31,681 -0.04(-0.54%)
Mar 15, 2005 7.713 7.841 7.713 7.841 16,497 +0.11(+1.45%)
Mar 14, 2005 7.735 7.735 7.692 7.729 16,684 +0.01(+0.14%)
Mar 11, 2005 7.724 7.724 7.655 7.719 17,059 -0.04(-0.48%)
Mar 10, 2005 7.831 7.836 7.681 7.756 35,806 -0.06(-0.75%)
Mar 09, 2005 7.889 7.889 7.788 7.815 38,430 -0.02(-0.27%)
Mar 08, 2005 7.932 7.932 7.836 7.836 19,309 -0.07(-0.88%)
Mar 07, 2005 7.857 7.921 7.857 7.905 20,433 -0.01(-0.07%)
Mar 04, 2005 7.975 7.985 7.852 7.911 13,122 -0.04(-0.47%)
Mar 03, 2005 7.964 7.991 7.948 7.948 8,061 -0.02(-0.20%)
Mar 02, 2005 7.975 7.975 7.959 7.964 3,749 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.