Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamco Global Gold, Natural Resources & Income Trust (NY: GGN )

4.060 -0.020 (-0.49%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.130 6.270 6.110 6.270 795,853 +0.10(+1.62%)
May 27, 2016 6.270 6.170 6.170 6.170 339,100 -0.12(-1.91%)
May 26, 2016 6.220 6.290 6.180 6.290 363,102 +0.07(+1.13%)
May 25, 2016 6.070 6.230 6.050 6.220 575,819 +0.10(+1.63%)
May 24, 2016 6.190 6.190 6.070 6.120 1,134,729 -0.10(-1.61%)
May 23, 2016 6.270 6.300 6.210 6.220 661,969 -0.07(-1.11%)
May 20, 2016 6.250 6.300 6.200 6.290 649,818 +0.08(+1.29%)
May 19, 2016 6.200 6.330 6.180 6.210 965,440 -0.08(-1.27%)
May 18, 2016 6.410 6.600 6.260 6.290 934,824 -0.16(-2.48%)
May 17, 2016 6.400 6.450 6.370 6.450 450,231 +0.09(+1.42%)
May 16, 2016 6.450 6.467 6.350 6.360 625,238 -0.01(-0.16%)
May 13, 2016 6.400 6.420 6.350 6.370 549,672 -0.06(-0.93%)
May 12, 2016 6.430 6.490 6.340 6.430 596,190 -0.12(-1.83%)
May 11, 2016 6.500 6.620 6.470 6.550 1,727,380 +0.15(+2.34%)
May 10, 2016 6.420 6.430 6.370 6.400 976,537 -0.02(-0.31%)
May 09, 2016 6.510 6.530 6.330 6.420 993,139 -0.15(-2.28%)
May 06, 2016 6.600 6.670 6.530 6.570 1,108,873 +0.07(+1.08%)
May 05, 2016 6.540 6.640 6.460 6.500 1,417,653 +0.00(+0.00%)
May 04, 2016 6.740 6.780 6.450 6.500 1,645,231 -0.35(-5.11%)
May 03, 2016 6.930 6.960 6.660 6.850 1,373,512 -0.12(-1.72%)
May 02, 2016 7.120 7.135 6.730 6.970 1,816,463 -0.12(-1.69%)
Apr 29, 2016 6.850 7.120 6.850 7.090 1,661,387 +0.32(+4.73%)
Apr 28, 2016 6.640 6.800 6.580 6.770 1,182,969 +0.18(+2.73%)
Apr 27, 2016 6.600 6.650 6.530 6.590 648,740 +0.02(+0.30%)
Apr 26, 2016 6.470 6.570 6.380 6.570 775,327 +0.12(+1.86%)
Apr 25, 2016 6.630 6.650 6.420 6.450 715,994 -0.15(-2.27%)
Apr 22, 2016 6.580 6.700 6.490 6.600 788,452 +0.00(+0.00%)
Apr 21, 2016 6.580 6.660 6.460 6.600 1,042,373 +0.17(+2.64%)
Apr 20, 2016 6.770 6.830 6.390 6.430 1,512,193 -0.32(-4.74%)
Apr 19, 2016 6.470 6.780 6.360 6.750 1,762,943 +0.42(+6.64%)
Apr 18, 2016 6.270 6.330 6.210 6.330 1,332,393 +0.19(+3.09%)
Apr 15, 2016 5.850 6.150 5.840 6.140 757,064 +0.23(+3.89%)
Apr 14, 2016 6.100 6.120 5.880 5.910 954,256 -0.18(-2.96%)
Apr 13, 2016 6.200 6.250 6.090 6.090 900,721 -0.21(-3.33%)
Apr 12, 2016 6.190 6.360 6.120 6.300 1,714,711 +0.25(+4.13%)
Apr 11, 2016 5.810 6.130 5.800 6.050 1,512,879 +0.36(+6.33%)
Apr 08, 2016 5.550 5.845 5.540 5.690 1,183,402 +0.15(+2.71%)
Apr 07, 2016 5.550 5.600 5.530 5.540 688,514 +0.06(+1.09%)
Apr 06, 2016 5.530 5.540 5.480 5.480 719,754 -0.02(-0.36%)
Apr 05, 2016 5.560 5.570 5.500 5.500 665,538 +0.00(+0.00%)
Apr 04, 2016 5.540 5.560 5.500 5.500 657,597 -0.01(-0.18%)
Apr 01, 2016 5.580 5.580 5.495 5.510 882,847 -0.13(-2.30%)
Mar 31, 2016 5.580 5.640 5.545 5.640 887,673 +0.07(+1.26%)
Mar 30, 2016 5.530 5.570 5.420 5.570 551,539 +0.04(+0.72%)
Mar 29, 2016 5.490 5.550 5.380 5.530 721,595 +0.04(+0.73%)
Mar 28, 2016 5.480 5.490 5.410 5.490 415,450 +0.08(+1.48%)
Mar 24, 2016 5.400 5.410 5.410 5.410 509,900 -0.03(-0.55%)
Mar 23, 2016 5.540 5.550 5.420 5.440 584,634 -0.17(-3.03%)
Mar 22, 2016 5.550 5.610 5.520 5.610 477,675 +0.08(+1.45%)
Mar 21, 2016 5.510 5.560 5.500 5.530 326,406 +0.02(+0.36%)
Mar 18, 2016 5.620 5.690 5.510 5.510 407,816 -0.07(-1.25%)
Mar 17, 2016 5.610 5.700 5.530 5.580 860,964 -0.01(-0.18%)
Mar 16, 2016 5.300 5.590 5.280 5.590 442,935 +0.28(+5.27%)
Mar 15, 2016 5.380 5.400 5.230 5.310 506,683 -0.12(-2.21%)
Mar 14, 2016 5.590 5.590 5.390 5.430 829,544 -0.11(-1.99%)
Mar 11, 2016 5.500 5.600 5.480 5.540 709,859 +0.07(+1.28%)
Mar 10, 2016 5.410 5.470 5.390 5.470 544,345 +0.12(+2.24%)
Mar 09, 2016 5.300 5.400 5.210 5.350 495,342 -0.04(-0.74%)
Mar 08, 2016 5.560 5.600 5.320 5.390 567,782 -0.15(-2.71%)
Mar 07, 2016 5.480 5.550 5.470 5.540 763,295 +0.12(+2.21%)
Mar 04, 2016 5.370 5.500 5.360 5.420 886,667 +0.06(+1.12%)
Mar 03, 2016 5.120 5.380 5.100 5.360 757,649 +0.24(+4.69%)
Mar 02, 2016 5.020 5.120 5.020 5.120 355,642 +0.08(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.