Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boulder Growth & Income Fund (NY: BIF )

14.75 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.028 5.079 5.028 5.054 18,885 +0.00(+0.00%)
May 30, 2006 5.072 5.072 5.041 5.054 17,456 -0.01(-0.12%)
May 26, 2006 5.054 5.072 5.041 5.060 13,648 +0.01(+0.12%)
May 25, 2006 5.003 5.054 5.003 5.054 11,108 +0.03(+0.63%)
May 24, 2006 4.978 5.022 4.946 5.022 8,411 +0.04(+0.89%)
May 23, 2006 5.041 5.043 4.978 4.978 38,405 -0.06(-1.25%)
May 22, 2006 5.041 5.072 5.016 5.041 36,659 -0.03(-0.62%)
May 19, 2006 5.091 5.117 5.066 5.072 8,411 -0.03(-0.49%)
May 18, 2006 5.085 5.104 5.085 5.098 7,776 +0.01(+0.25%)
May 17, 2006 5.167 5.167 5.072 5.085 51,577 -0.08(-1.59%)
May 16, 2006 5.173 5.201 5.161 5.167 29,200 +0.01(+0.12%)
May 15, 2006 5.104 5.173 5.104 5.161 48,403 +0.07(+1.36%)
May 12, 2006 5.009 5.117 4.991 5.091 36,977 +0.08(+1.64%)
May 11, 2006 5.016 5.016 5.009 5.009 17,456 -0.03(-0.50%)
May 10, 2006 5.035 5.035 5.028 5.035 5,554 -0.01(-0.25%)
May 09, 2006 5.022 5.047 5.022 5.047 23,804 +0.01(+0.12%)
May 08, 2006 5.016 5.041 5.009 5.041 7,776 +0.06(+1.14%)
May 05, 2006 4.984 4.984 4.984 4.984 3,015 +0.00(+0.00%)
May 04, 2006 4.997 5.016 4.984 4.984 41,896 -0.02(-0.38%)
May 03, 2006 4.984 5.003 4.984 5.003 8,093 +0.01(+0.13%)
May 02, 2006 5.009 5.009 4.984 4.997 4,760 -0.01(-0.25%)
May 01, 2006 4.965 5.035 4.965 5.009 18,409 +0.06(+1.27%)
Apr 28, 2006 4.928 4.946 4.921 4.946 20,630 +0.03(+0.51%)
Apr 27, 2006 4.890 4.921 4.890 4.921 26,820 +0.03(+0.64%)
Apr 26, 2006 4.890 4.890 4.890 4.890 3,173 +0.01(+0.13%)
Apr 25, 2006 4.890 4.890 4.871 4.883 54,116 +0.00(+0.00%)
Apr 24, 2006 4.883 4.902 4.883 4.883 66,971 -0.01(-0.13%)
Apr 21, 2006 4.871 4.890 4.871 4.890 10,950 +0.02(+0.39%)
Apr 20, 2006 4.877 4.883 4.827 4.871 24,122 +0.00(+0.00%)
Apr 19, 2006 4.883 4.909 4.865 4.871 21,583 +0.02(+0.39%)
Apr 18, 2006 4.820 4.852 4.820 4.852 27,931 +0.01(+0.13%)
Apr 17, 2006 4.795 4.846 4.795 4.846 43,483 -0.01(-0.26%)
Apr 13, 2006 4.871 4.865 4.852 4.858 18,726 -0.01(-0.26%)
Apr 12, 2006 4.858 4.877 4.858 4.871 10,156 +0.03(+0.52%)
Apr 11, 2006 4.858 4.858 4.839 4.846 21,265 -0.01(-0.26%)
Apr 10, 2006 4.865 4.865 4.858 4.858 14,282 -0.01(-0.13%)
Apr 07, 2006 4.890 4.890 4.865 4.865 31,898 -0.03(-0.52%)
Apr 06, 2006 4.890 4.890 4.890 4.890 4,760 +0.00(+0.00%)
Apr 05, 2006 4.896 4.896 4.890 4.890 6,665 -0.01(-0.13%)
Apr 04, 2006 4.896 4.915 4.890 4.896 36,183 +0.01(+0.26%)
Apr 03, 2006 4.865 4.883 4.865 4.883 7,776 +0.02(+0.39%)
Mar 31, 2006 4.852 4.865 4.852 4.865 14,282 +0.01(+0.26%)
Mar 30, 2006 4.852 4.865 4.839 4.852 83,317 +0.01(+0.13%)
Mar 29, 2006 4.839 4.858 4.839 4.846 40,309 +0.01(+0.13%)
Mar 28, 2006 4.865 4.871 4.839 4.839 53,957 -0.01(-0.26%)
Mar 27, 2006 4.839 4.865 4.839 4.852 26,344 +0.01(+0.26%)
Mar 24, 2006 4.795 4.858 4.783 4.839 135,529 +0.04(+0.92%)
Mar 23, 2006 4.814 4.820 4.795 4.795 23,646 -0.02(-0.39%)
Mar 22, 2006 4.820 4.833 4.808 4.814 15,552 -0.02(-0.39%)
Mar 21, 2006 4.820 4.833 4.808 4.833 34,913 +0.00(+0.00%)
Mar 20, 2006 4.833 4.833 4.833 4.833 7,300 +0.00(+0.00%)
Mar 17, 2006 4.833 4.833 4.820 4.833 9,045 +0.00(+0.00%)
Mar 16, 2006 4.858 4.858 4.833 4.833 10,791 -0.04(-0.78%)
Mar 15, 2006 4.865 4.871 4.852 4.871 6,189 +0.01(+0.13%)
Mar 14, 2006 4.846 4.871 4.827 4.865 116,326 +0.00(+0.00%)
Mar 13, 2006 4.839 4.877 4.827 4.865 56,973 +0.03(+0.65%)
Mar 10, 2006 4.802 4.833 4.789 4.833 12,854 +0.03(+0.66%)
Mar 09, 2006 4.776 4.802 4.776 4.802 4,602 +0.01(+0.26%)
Mar 08, 2006 4.783 4.789 4.783 4.789 16,980 -0.02(-0.39%)
Mar 07, 2006 4.827 4.827 4.802 4.808 35,072 -0.02(-0.39%)
Mar 06, 2006 4.820 4.858 4.820 4.827 57,290 -0.01(-0.13%)
Mar 03, 2006 4.820 4.846 4.808 4.833 65,066 +0.01(+0.26%)
Mar 02, 2006 4.814 4.820 4.814 4.820 43,642 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.