Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boulder Growth & Income Fund (NY: BIF )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.540 6.570 6.470 6.510 30,400 -0.07(-1.06%)
May 27, 2005 6.530 6.600 6.530 6.580 5,400 +0.05(+0.77%)
May 26, 2005 6.520 6.610 6.510 6.530 17,000 -0.02(-0.31%)
May 25, 2005 6.560 6.560 6.540 6.550 4,900 -0.01(-0.15%)
May 24, 2005 6.510 6.580 6.510 6.560 16,500 +0.00(+0.00%)
May 23, 2005 6.460 6.570 6.450 6.560 27,400 +0.10(+1.55%)
May 20, 2005 6.460 6.460 6.460 6.460 1,000 -0.02(-0.31%)
May 19, 2005 6.400 6.480 6.400 6.480 10,300 +0.03(+0.47%)
May 18, 2005 6.370 6.470 6.360 6.450 28,000 +0.09(+1.42%)
May 17, 2005 6.300 6.360 6.300 6.360 3,200 +0.01(+0.16%)
May 16, 2005 6.320 6.410 6.320 6.350 11,000 -0.03(-0.47%)
May 13, 2005 6.410 6.440 6.380 6.380 5,900 -0.07(-1.09%)
May 12, 2005 6.480 6.490 6.410 6.450 18,600 -0.05(-0.77%)
May 11, 2005 6.460 6.500 6.430 6.500 14,400 +0.04(+0.62%)
May 10, 2005 6.530 6.530 6.410 6.460 23,200 -0.09(-1.37%)
May 09, 2005 6.490 6.550 6.490 6.550 10,400 +0.06(+0.92%)
May 06, 2005 6.490 6.520 6.480 6.490 23,700 +0.00(+0.00%)
May 05, 2005 6.480 6.504 6.430 6.490 34,500 +0.02(+0.31%)
May 04, 2005 6.460 6.520 6.430 6.470 25,200 +0.02(+0.31%)
May 03, 2005 6.410 6.470 6.410 6.450 16,300 +0.04(+0.62%)
May 02, 2005 6.370 6.420 6.350 6.410 35,600 +0.07(+1.10%)
Apr 29, 2005 6.260 6.340 6.240 6.340 36,800 +0.06(+0.96%)
Apr 28, 2005 6.320 6.320 6.260 6.280 16,700 -0.04(-0.63%)
Apr 27, 2005 6.320 6.340 6.250 6.320 45,200 -0.03(-0.47%)
Apr 26, 2005 6.410 6.430 6.350 6.350 16,300 -0.09(-1.40%)
Apr 25, 2005 6.460 6.490 6.410 6.440 28,300 -0.01(-0.16%)
Apr 22, 2005 6.640 6.640 6.450 6.450 14,000 -0.23(-3.44%)
Apr 21, 2005 6.510 6.680 6.470 6.680 31,500 +0.22(+3.41%)
Apr 20, 2005 6.450 6.460 6.400 6.460 21,100 -0.01(-0.15%)
Apr 19, 2005 6.460 6.470 6.400 6.470 20,800 +0.03(+0.47%)
Apr 18, 2005 6.470 6.470 6.400 6.440 8,300 -0.04(-0.62%)
Apr 15, 2005 6.450 6.480 6.410 6.480 21,800 +0.00(+0.00%)
Apr 14, 2005 6.470 6.510 6.430 6.480 19,100 +0.00(+0.00%)
Apr 13, 2005 6.520 6.520 6.430 6.480 16,700 -0.02(-0.31%)
Apr 12, 2005 6.530 6.530 6.500 6.500 2,800 -0.05(-0.76%)
Apr 11, 2005 6.520 6.550 6.520 6.550 6,600 +0.04(+0.61%)
Apr 08, 2005 6.510 6.560 6.510 6.510 5,300 +0.00(+0.00%)
Apr 07, 2005 6.510 6.570 6.510 6.510 16,200 +0.01(+0.15%)
Apr 06, 2005 6.490 6.570 6.480 6.500 30,000 +0.01(+0.15%)
Apr 05, 2005 6.540 6.560 6.420 6.490 38,300 -0.03(-0.46%)
Apr 04, 2005 6.620 6.620 6.450 6.520 17,500 -0.16(-2.40%)
Apr 01, 2005 6.680 6.680 6.610 6.680 8,400 +0.00(+0.00%)
Mar 31, 2005 6.630 6.690 6.550 6.680 23,500 +0.04(+0.60%)
Mar 30, 2005 6.550 6.640 6.470 6.640 23,100 +0.09(+1.37%)
Mar 29, 2005 6.550 6.550 6.500 6.550 4,800 -0.03(-0.46%)
Mar 28, 2005 6.510 6.580 6.480 6.580 12,700 -0.01(-0.15%)
Mar 24, 2005 6.590 6.620 6.590 6.590 1,800 -0.01(-0.15%)
Mar 23, 2005 6.650 6.650 6.470 6.600 30,200 -0.08(-1.20%)
Mar 22, 2005 6.670 6.680 6.650 6.680 5,100 -0.07(-1.04%)
Mar 21, 2005 6.780 6.780 6.700 6.750 5,100 +0.02(+0.30%)
Mar 18, 2005 6.730 6.730 6.730 6.730 3,300 +0.02(+0.30%)
Mar 17, 2005 6.670 6.720 6.670 6.710 5,300 +0.05(+0.75%)
Mar 16, 2005 6.800 6.800 6.650 6.660 12,700 -0.16(-2.35%)
Mar 15, 2005 6.840 6.850 6.820 6.820 5,700 -0.01(-0.15%)
Mar 14, 2005 6.840 6.850 6.830 6.830 3,100 -0.02(-0.29%)
Mar 11, 2005 6.900 7.000 6.850 6.850 10,900 -0.06(-0.87%)
Mar 10, 2005 6.870 6.910 6.870 6.910 3,800 +0.05(+0.73%)
Mar 09, 2005 6.960 6.960 6.860 6.860 5,700 -0.11(-1.58%)
Mar 08, 2005 6.910 6.990 6.890 6.970 18,700 +0.05(+0.72%)
Mar 07, 2005 6.880 6.920 6.860 6.920 15,000 +0.05(+0.73%)
Mar 04, 2005 6.860 6.890 6.860 6.870 20,100 -0.02(-0.29%)
Mar 03, 2005 6.880 6.950 6.880 6.890 16,800 +0.03(+0.44%)
Mar 02, 2005 6.870 6.910 6.860 6.860 5,800 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.