Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Bond Trust (NY: BQH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 8.700 8.706 8.700 8.700 891 +0.03(+0.33%)
May 27, 2010 8.695 8.695 8.672 8.672 713 +0.00(+0.00%)
May 26, 2010 8.672 8.672 8.672 8.672 529 +0.06(+0.73%)
May 25, 2010 8.609 8.609 8.609 8.609 733 +0.02(+0.27%)
May 24, 2010 8.678 8.678 8.586 8.586 1,578 -0.02(-0.26%)
May 21, 2010 8.615 8.615 8.518 8.609 8,243 +0.00(+0.00%)
May 20, 2010 8.598 8.609 8.598 8.609 4,860 +0.04(+0.47%)
May 19, 2010 8.592 8.592 8.524 8.569 5,560 +0.03(+0.33%)
May 18, 2010 8.689 8.689 8.541 8.541 8,166 -0.06(-0.66%)
May 17, 2010 8.695 8.695 8.598 8.598 2,204 -0.11(-1.24%)
May 14, 2010 8.706 8.712 8.569 8.706 6,489 +0.04(+0.46%)
May 13, 2010 8.569 8.666 8.569 8.666 3,332 +0.06(+0.66%)
May 12, 2010 8.609 8.609 8.609 8.609 350 -0.03(-0.33%)
May 11, 2010 8.615 8.637 8.603 8.637 6,194 +0.06(+0.73%)
May 10, 2010 8.581 8.581 8.575 8.575 1,528 +0.00(+0.00%)
May 06, 2010 8.575 8.575 8.575 8.575 0 +0.03(+0.40%)
May 05, 2010 8.541 8.541 8.541 8.541 352 -0.02(-0.23%)
May 04, 2010 8.654 8.654 8.530 8.560 3,879 -0.07(-0.83%)
May 03, 2010 8.569 8.632 8.518 8.632 12,665 +0.06(+0.72%)
Apr 30, 2010 8.569 8.570 8.569 8.570 352 +0.03(+0.41%)
Apr 29, 2010 8.518 8.535 8.518 8.535 1,234 +0.03(+0.40%)
Apr 28, 2010 8.564 8.592 8.496 8.501 7,248 -0.06(-0.66%)
Apr 27, 2010 8.524 8.564 8.524 8.558 9,521 +0.05(+0.57%)
Apr 26, 2010 8.484 8.535 8.484 8.510 2,644 +0.03(+0.37%)
Apr 23, 2010 8.433 8.479 8.416 8.479 14,282 +0.05(+0.54%)
Apr 22, 2010 8.473 8.507 8.411 8.433 13,753 -0.06(-0.67%)
Apr 21, 2010 8.524 8.530 8.490 8.490 5,289 +0.00(+0.00%)
Apr 20, 2010 8.581 8.581 8.439 8.490 15,007 -0.12(-1.38%)
Apr 19, 2010 8.677 8.677 8.609 8.609 2,292 -0.07(-0.79%)
Apr 16, 2010 8.705 8.762 8.671 8.678 2,644 +0.06(+0.66%)
Apr 15, 2010 8.779 8.779 8.620 8.620 7,712 -0.06(-0.72%)
Apr 14, 2010 8.705 8.705 8.683 8.683 929 -0.01(-0.13%)
Apr 13, 2010 8.592 8.705 8.592 8.694 6,215 +0.19(+2.27%)
Apr 12, 2010 8.495 8.501 8.467 8.501 12,054 +0.01(+0.13%)
Apr 09, 2010 8.518 8.518 8.490 8.490 709 +0.07(+0.87%)
Apr 08, 2010 8.535 8.535 8.416 8.416 4,165 -0.06(-0.73%)
Apr 07, 2010 8.665 8.665 8.478 8.478 7,619 -0.15(-1.70%)
Apr 06, 2010 8.597 8.625 8.597 8.625 1,772 +0.09(+1.06%)
Apr 05, 2010 8.608 8.608 8.535 8.535 2,127 +0.01(+0.07%)
Apr 01, 2010 8.614 8.529 8.529 8.529 1,418 +0.00(+0.00%)
Mar 31, 2010 8.478 8.574 8.478 8.529 17,727 +0.05(+0.60%)
Mar 30, 2010 8.473 8.507 8.473 8.478 2,721 +0.01(+0.07%)
Mar 29, 2010 8.473 8.473 8.473 8.473 3,900 +0.00(+0.00%)
Mar 26, 2010 8.557 8.557 8.473 8.473 4,564 -0.04(-0.50%)
Mar 25, 2010 8.574 8.574 8.495 8.515 10,881 -0.02(-0.23%)
Mar 24, 2010 8.478 8.535 8.461 8.535 8,331 +0.11(+1.34%)
Mar 23, 2010 8.461 8.512 8.422 8.422 4,609 +0.03(+0.40%)
Mar 22, 2010 8.456 8.461 8.388 8.388 14,359 -0.03(-0.40%)
Mar 19, 2010 8.405 8.439 8.405 8.422 5,672 +0.01(+0.16%)
Mar 18, 2010 8.405 8.409 8.405 8.409 1,005 +0.03(+0.38%)
Mar 17, 2010 8.247 8.377 8.247 8.377 32,019 +0.06(+0.75%)
Mar 16, 2010 8.264 8.324 8.242 8.315 53,515 -0.02(-0.20%)
Mar 15, 2010 8.270 8.332 8.247 8.332 123,513 +0.07(+0.82%)
Mar 12, 2010 8.275 8.275 8.242 8.264 13,650 +0.02(+0.23%)
Mar 11, 2010 8.247 8.247 8.242 8.245 5,539 -0.01(-0.09%)
Mar 10, 2010 8.275 8.281 8.253 8.253 3,636 -0.04(-0.54%)
Mar 09, 2010 8.297 8.297 8.256 8.297 7,308 +0.00(+0.00%)
Mar 08, 2010 8.286 8.297 8.266 8.297 2,955 +0.00(+0.00%)
Mar 05, 2010 8.297 8.297 8.219 8.297 5,848 -0.01(-0.07%)
Mar 04, 2010 8.421 8.421 8.253 8.303 9,317 +0.08(+0.95%)
Mar 03, 2010 8.213 8.247 8.213 8.224 5,445 +0.03(+0.34%)
Mar 02, 2010 8.281 8.297 8.191 8.196 4,417 -0.08(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.