Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Bond Trust (NY: BQH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 7.207 7.257 7.207 7.218 3,602 +0.06(+0.78%)
May 27, 2004 7.279 7.279 7.162 7.162 24,495 -0.06(-0.85%)
May 26, 2004 7.245 7.251 7.223 7.223 8,825 -0.03(-0.38%)
May 25, 2004 7.173 7.251 7.162 7.251 10,266 +0.08(+1.08%)
May 24, 2004 7.140 7.184 7.140 7.173 6,664 -0.01(-0.15%)
May 21, 2004 7.190 7.190 7.179 7.184 3,962 -0.01(-0.08%)
May 20, 2004 7.023 7.190 6.990 7.190 20,352 +0.19(+2.78%)
May 19, 2004 7.034 7.034 6.962 6.996 7,924 -0.09(-1.33%)
May 18, 2004 7.062 7.090 6.968 7.090 19,452 +0.08(+1.19%)
May 17, 2004 6.996 7.023 6.996 7.007 2,881 -0.02(-0.24%)
May 14, 2004 7.023 7.023 7.023 7.023 3,602 +0.06(+0.80%)
May 13, 2004 7.090 7.096 6.968 6.968 17,470 -0.12(-1.72%)
May 12, 2004 7.240 7.240 7.079 7.090 11,347 -0.20(-2.74%)
May 11, 2004 7.096 7.357 7.096 7.290 28,817 +0.24(+3.39%)
May 10, 2004 7.107 7.107 7.051 7.051 25,395 +0.00(+0.00%)
May 07, 2004 7.157 7.157 7.029 7.051 9,365 -0.14(-1.93%)
May 06, 2004 7.251 7.251 7.118 7.190 5,583 -0.03(-0.46%)
May 05, 2004 7.262 7.262 7.223 7.223 3,242 -0.03(-0.46%)
May 04, 2004 7.218 7.257 7.218 7.257 9,185 +0.05(+0.69%)
May 03, 2004 7.340 7.340 7.157 7.207 28,457 -0.09(-1.29%)
Apr 30, 2004 7.351 7.351 7.301 7.301 9,365 -0.05(-0.68%)
Apr 29, 2004 7.334 7.357 7.334 7.351 6,484 +0.07(+0.99%)
Apr 28, 2004 7.390 7.390 7.279 7.279 7,564 -0.10(-1.35%)
Apr 27, 2004 7.357 7.379 7.290 7.379 7,204 +0.02(+0.30%)
Apr 26, 2004 7.445 7.445 7.357 7.357 6,303 -0.09(-1.19%)
Apr 23, 2004 7.423 7.451 7.423 7.445 3,962 +0.03(+0.37%)
Apr 22, 2004 7.412 7.418 7.412 7.418 2,881 -0.02(-0.22%)
Apr 21, 2004 7.534 7.534 7.418 7.434 9,726 -0.16(-2.05%)
Apr 20, 2004 7.762 7.762 7.590 7.590 21,793 -0.12(-1.51%)
Apr 19, 2004 7.662 7.706 7.662 7.706 9,726 +0.13(+1.76%)
Apr 16, 2004 7.556 7.573 7.556 7.573 15,669 +0.06(+0.74%)
Apr 15, 2004 7.634 7.634 7.518 7.518 7,924 -0.06(-0.81%)
Apr 14, 2004 7.662 7.662 7.551 7.579 8,105 -0.08(-1.09%)
Apr 13, 2004 7.823 7.823 7.662 7.662 9,906 -0.21(-2.61%)
Apr 12, 2004 7.862 7.912 7.862 7.867 7,024 +0.02(+0.28%)
Apr 08, 2004 7.856 7.862 7.795 7.845 5,943 -0.02(-0.28%)
Apr 07, 2004 7.856 7.884 7.856 7.867 13,688 +0.08(+1.00%)
Apr 06, 2004 7.856 7.856 7.790 7.790 5,763 -0.12(-1.54%)
Apr 05, 2004 7.989 7.989 7.856 7.912 11,166 -0.08(-0.97%)
Apr 02, 2004 8.162 8.162 7.989 7.989 13,868 -0.18(-2.18%)
Apr 01, 2004 8.200 8.200 8.167 8.167 7,024 +0.00(+0.00%)
Mar 31, 2004 8.162 8.167 8.162 8.167 8,465 -0.01(-0.07%)
Mar 30, 2004 8.212 8.223 8.173 8.173 44,127 -0.02(-0.20%)
Mar 29, 2004 8.256 8.262 8.189 8.189 16,030 -0.02(-0.27%)
Mar 26, 2004 8.217 8.250 8.212 8.212 6,844 +0.03(+0.41%)
Mar 25, 2004 8.200 8.200 8.162 8.178 7,024 +0.02(+0.20%)
Mar 24, 2004 8.217 8.223 8.162 8.162 12,247 -0.06(-0.68%)
Mar 23, 2004 8.228 8.250 8.217 8.217 13,508 -0.01(-0.13%)
Mar 22, 2004 8.273 8.273 8.228 8.228 1,801 +0.00(+0.00%)
Mar 19, 2004 8.228 8.228 8.228 8.228 0 +0.00(+0.00%)
Mar 18, 2004 8.256 8.300 8.228 8.228 25,395 +0.01(+0.14%)
Mar 17, 2004 8.239 8.250 8.217 8.217 8,645 -0.01(-0.07%)
Mar 16, 2004 8.195 8.223 8.195 8.223 20,712 +0.03(+0.34%)
Mar 15, 2004 8.189 8.195 8.189 8.195 1,981 +0.01(+0.14%)
Mar 12, 2004 8.173 8.184 8.173 8.184 3,061 +0.04(+0.48%)
Mar 11, 2004 8.162 8.162 8.145 8.145 6,844 -0.02(-0.27%)
Mar 10, 2004 8.173 8.173 8.150 8.167 27,016 -0.01(-0.07%)
Mar 09, 2004 8.134 8.173 8.134 8.173 4,142 +0.04(+0.55%)
Mar 08, 2004 8.184 8.189 8.128 8.128 11,707 -0.02(-0.20%)
Mar 05, 2004 8.134 8.206 8.134 8.145 5,043 +0.04(+0.48%)
Mar 04, 2004 8.128 8.128 8.073 8.106 20,532 -0.02(-0.27%)
Mar 03, 2004 8.089 8.134 8.078 8.128 14,228 +0.05(+0.62%)
Mar 02, 2004 8.112 8.112 8.078 8.078 9,545 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.