Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.720 +0.200 (+2.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 5.600 5.605 5.564 5.574 362,608 -0.03(-0.46%)
May 28, 2015 5.564 5.682 5.543 5.600 857,010 +0.06(+1.03%)
May 27, 2015 5.533 5.574 5.533 5.543 626,574 +0.00(+0.05%)
May 26, 2015 5.535 5.551 5.520 5.540 770,561 -0.02(-0.28%)
May 22, 2015 5.556 5.556 5.556 5.556 533,819 +0.00(+0.00%)
May 21, 2015 5.551 5.561 5.545 5.556 535,671 +0.01(+0.09%)
May 20, 2015 5.525 5.556 5.517 5.551 492,572 +0.03(+0.56%)
May 19, 2015 5.540 5.545 5.504 5.520 389,236 -0.03(-0.46%)
May 18, 2015 5.515 5.561 5.510 5.545 650,193 +0.02(+0.37%)
May 15, 2015 5.494 5.540 5.479 5.525 704,818 +0.05(+0.94%)
May 14, 2015 5.474 5.525 5.474 5.474 856,544 +0.00(+0.00%)
May 13, 2015 5.474 5.515 5.474 5.474 708,357 -0.03(-0.47%)
May 12, 2015 5.484 5.515 5.417 5.499 783,847 +0.05(+0.94%)
May 11, 2015 5.479 5.502 5.443 5.448 898,099 -0.02(-0.28%)
May 08, 2015 5.438 5.479 5.433 5.463 467,626 +0.02(+0.38%)
May 07, 2015 5.412 5.453 5.399 5.443 511,572 +0.01(+0.09%)
May 06, 2015 5.448 5.458 5.397 5.438 658,646 +0.02(+0.28%)
May 05, 2015 5.499 5.499 5.422 5.422 825,187 -0.09(-1.68%)
May 04, 2015 5.494 5.535 5.468 5.515 775,570 +0.01(+0.09%)
May 01, 2015 5.468 5.530 5.458 5.510 532,901 +0.03(+0.47%)
Apr 30, 2015 5.510 5.525 5.448 5.484 764,707 -0.03(-0.47%)
Apr 29, 2015 5.474 5.525 5.453 5.510 641,813 +0.03(+0.47%)
Apr 28, 2015 5.510 5.540 5.479 5.484 605,618 -0.02(-0.42%)
Apr 27, 2015 5.527 5.532 5.497 5.507 576,877 -0.02(-0.37%)
Apr 24, 2015 5.476 5.538 5.471 5.527 794,511 +0.04(+0.65%)
Apr 23, 2015 5.456 5.492 5.430 5.492 865,284 +0.03(+0.56%)
Apr 22, 2015 5.430 5.461 5.420 5.461 663,080 +0.05(+0.85%)
Apr 21, 2015 5.415 5.430 5.410 5.415 454,470 -0.00(-0.05%)
Apr 20, 2015 5.425 5.436 5.418 5.418 593,900 -0.01(-0.14%)
Apr 17, 2015 5.405 5.425 5.400 5.425 676,488 +0.02(+0.38%)
Apr 16, 2015 5.390 5.410 5.374 5.405 614,111 +0.01(+0.09%)
Apr 15, 2015 5.384 5.410 5.384 5.400 469,649 +0.02(+0.28%)
Apr 14, 2015 5.384 5.400 5.379 5.384 450,245 +0.00(+0.00%)
Apr 13, 2015 5.384 5.405 5.379 5.384 714,025 -0.02(-0.28%)
Apr 10, 2015 5.420 5.420 5.384 5.400 652,304 +0.03(+0.57%)
Apr 09, 2015 5.379 5.410 5.359 5.369 655,498 -0.03(-0.47%)
Apr 08, 2015 5.374 5.410 5.369 5.395 450,428 +0.02(+0.28%)
Apr 07, 2015 5.379 5.405 5.374 5.379 659,324 -0.01(-0.09%)
Apr 06, 2015 5.384 5.410 5.369 5.384 558,450 +0.00(+0.00%)
Apr 02, 2015 5.390 5.384 5.384 5.384 536,270 -0.02(-0.38%)
Apr 01, 2015 5.364 5.410 5.344 5.405 627,585 +0.05(+0.86%)
Mar 31, 2015 5.359 5.374 5.333 5.359 603,628 +0.00(+0.00%)
Mar 30, 2015 5.344 5.369 5.328 5.359 489,652 +0.02(+0.29%)
Mar 27, 2015 5.333 5.354 5.359 5.344 454,266 +0.02(+0.34%)
Mar 26, 2015 5.331 5.346 5.311 5.326 688,596 +0.00(+0.00%)
Mar 25, 2015 5.351 5.361 5.315 5.326 445,868 -0.02(-0.28%)
Mar 24, 2015 5.321 5.341 5.316 5.341 632,515 +0.03(+0.48%)
Mar 23, 2015 5.290 5.341 5.275 5.316 735,688 +0.03(+0.48%)
Mar 20, 2015 5.280 5.300 5.270 5.290 436,858 +0.02(+0.39%)
Mar 19, 2015 5.260 5.285 5.245 5.270 418,970 +0.02(+0.29%)
Mar 18, 2015 5.280 5.300 5.260 5.255 817,489 -0.03(-0.58%)
Mar 17, 2015 5.275 5.300 5.255 5.285 536,740 +0.01(+0.19%)
Mar 16, 2015 5.245 5.280 5.240 5.275 610,199 +0.03(+0.64%)
Mar 13, 2015 5.285 5.285 5.224 5.242 675,040 -0.05(-0.92%)
Mar 12, 2015 5.290 5.305 5.275 5.290 718,719 +0.02(+0.39%)
Mar 11, 2015 5.300 5.316 5.255 5.270 822,816 -0.04(-0.76%)
Mar 10, 2015 5.336 5.336 5.255 5.311 740,191 +0.02(+0.29%)
Mar 09, 2015 5.270 5.305 5.259 5.295 731,686 +0.03(+0.58%)
Mar 06, 2015 5.321 5.326 5.255 5.265 1,053,680 -0.06(-1.11%)
Mar 05, 2015 5.341 5.341 5.321 5.324 335,374 +0.00(+0.06%)
Mar 04, 2015 5.346 5.356 5.311 5.321 611,798 -0.04(-0.66%)
Mar 03, 2015 5.331 5.356 5.300 5.356 600,917 +0.03(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.