Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.590 +0.050 (+0.59%)
Streaming Delayed Price Updated: 2:29 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 3.773 3.784 3.750 3.754 801,031 -0.03(-0.80%)
May 23, 2011 3.762 3.784 3.735 3.784 585,706 +0.00(+0.00%)
May 20, 2011 3.765 3.784 3.741 3.784 595,396 +0.02(+0.40%)
May 19, 2011 3.750 3.773 3.724 3.769 709,384 +0.02(+0.51%)
May 18, 2011 3.690 3.750 3.690 3.750 653,053 +0.06(+1.75%)
May 17, 2011 3.678 3.701 3.674 3.686 946,351 -0.02(-0.51%)
May 16, 2011 3.693 3.716 3.693 3.705 737,540 +0.01(+0.31%)
May 13, 2011 3.735 3.754 3.678 3.693 1,186,942 -0.05(-1.32%)
May 12, 2011 3.743 3.769 3.724 3.743 517,896 -0.02(-0.40%)
May 11, 2011 3.777 3.781 3.724 3.758 889,843 +0.00(+0.00%)
May 10, 2011 3.731 3.769 3.724 3.758 1,025,585 +0.04(+1.02%)
May 09, 2011 3.693 3.728 3.682 3.720 1,034,869 +0.03(+0.72%)
May 06, 2011 3.667 3.693 3.656 3.693 713,019 +0.05(+1.25%)
May 05, 2011 3.648 3.682 3.648 3.648 764,477 -0.00(-0.10%)
May 04, 2011 3.671 3.690 3.652 3.652 825,338 +0.00(+0.00%)
May 03, 2011 3.656 3.678 3.648 3.652 501,759 -0.02(-0.50%)
May 02, 2011 3.667 3.671 3.663 3.670 613,102 -0.01(-0.33%)
Apr 29, 2011 3.682 3.686 3.659 3.682 627,945 +0.00(+0.00%)
Apr 28, 2011 3.644 3.682 3.640 3.682 836,051 +0.03(+0.83%)
Apr 27, 2011 3.652 3.656 3.640 3.652 575,479 +0.01(+0.36%)
Apr 26, 2011 3.642 3.650 3.623 3.639 924,637 +0.02(+0.62%)
Apr 25, 2011 3.627 3.646 3.612 3.616 768,649 -0.01(-0.31%)
Apr 21, 2011 3.639 3.646 3.605 3.627 942,185 +0.02(+0.42%)
Apr 20, 2011 3.639 3.669 3.612 3.612 1,149,677 -0.01(-0.31%)
Apr 19, 2011 3.635 3.642 3.616 3.623 691,307 -0.03(-0.72%)
Apr 18, 2011 3.601 3.650 3.593 3.650 744,828 +0.03(+0.73%)
Apr 15, 2011 3.601 3.623 3.590 3.623 654,033 +0.03(+0.73%)
Apr 14, 2011 3.597 3.620 3.590 3.597 695,868 -0.02(-0.62%)
Apr 13, 2011 3.639 3.639 3.601 3.620 515,105 +0.02(+0.52%)
Apr 12, 2011 3.590 3.627 3.586 3.601 554,670 +0.00(+0.10%)
Apr 11, 2011 3.650 3.650 3.593 3.597 1,239,182 +0.01(+0.31%)
Apr 08, 2011 3.601 3.608 3.575 3.586 1,041,796 -0.02(-0.42%)
Apr 07, 2011 3.590 3.623 3.578 3.601 734,128 +0.01(+0.21%)
Apr 06, 2011 3.605 3.635 3.586 3.593 966,078 -0.00(-0.10%)
Apr 05, 2011 3.593 3.597 3.582 3.597 671,170 +0.02(+0.45%)
Apr 04, 2011 3.571 3.593 3.571 3.581 786,312 +0.01(+0.28%)
Apr 01, 2011 3.582 3.582 3.556 3.571 610,878 -0.00(-0.11%)
Mar 31, 2011 3.586 3.593 3.575 3.575 663,415 -0.01(-0.31%)
Mar 30, 2011 3.605 3.605 3.586 3.586 579,993 -0.01(-0.17%)
Mar 29, 2011 3.620 3.620 3.575 3.592 848,066 +0.00(+0.01%)
Mar 28, 2011 3.580 3.599 3.562 3.591 863,383 +0.03(+0.73%)
Mar 25, 2011 3.558 3.580 3.557 3.565 771,392 +0.01(+0.32%)
Mar 24, 2011 3.562 3.580 3.550 3.554 915,834 +0.00(+0.11%)
Mar 23, 2011 3.562 3.595 3.550 3.550 917,381 -0.01(-0.40%)
Mar 22, 2011 3.569 3.614 3.554 3.564 1,077,066 -0.00(-0.02%)
Mar 21, 2011 3.606 3.621 3.562 3.565 1,164,851 -0.03(-0.93%)
Mar 18, 2011 3.588 3.606 3.588 3.599 559,223 +0.01(+0.31%)
Mar 17, 2011 3.562 3.591 3.558 3.588 429,456 +0.04(+1.16%)
Mar 16, 2011 3.588 3.595 3.543 3.547 883,674 -0.04(-1.15%)
Mar 15, 2011 3.574 3.606 3.573 3.588 1,231,553 -0.02(-0.62%)
Mar 14, 2011 3.614 3.625 3.595 3.610 868,261 -0.00(-0.10%)
Mar 11, 2011 3.577 3.618 3.565 3.614 639,580 +0.03(+0.73%)
Mar 10, 2011 3.625 3.625 3.577 3.588 974,313 -0.01(-0.31%)
Mar 09, 2011 3.569 3.599 3.550 3.599 854,449 +0.05(+1.48%)
Mar 08, 2011 3.558 3.588 3.543 3.547 644,854 -0.01(-0.42%)
Mar 07, 2011 3.606 3.606 3.562 3.562 647,963 -0.02(-0.62%)
Mar 04, 2011 3.547 3.584 3.539 3.584 517,800 +0.03(+0.73%)
Mar 03, 2011 3.554 3.573 3.538 3.558 562,809 +0.01(+0.21%)
Mar 02, 2011 3.558 3.573 3.547 3.550 663,523 -0.03(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.