Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.720 +0.200 (+2.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.374 3.394 3.363 3.384 679,749 +0.03(+0.79%)
May 30, 2006 3.401 3.418 3.356 3.357 568,201 -0.05(-1.49%)
May 26, 2006 3.405 3.418 3.390 3.408 611,193 -0.02(-0.70%)
May 25, 2006 3.418 3.439 3.405 3.432 616,422 +0.01(+0.40%)
May 24, 2006 3.391 3.418 3.388 3.418 479,020 +0.02(+0.71%)
May 23, 2006 3.418 3.439 3.391 3.394 791,879 -0.01(-0.20%)
May 22, 2006 3.405 3.418 3.353 3.401 1,047,512 -0.03(-0.80%)
May 19, 2006 3.432 3.446 3.411 3.429 510,102 -0.00(-0.10%)
May 18, 2006 3.442 3.456 3.425 3.432 493,835 -0.01(-0.20%)
May 17, 2006 3.449 3.470 3.425 3.439 606,546 -0.01(-0.40%)
May 16, 2006 3.432 3.470 3.425 3.453 646,052 +0.03(+0.91%)
May 15, 2006 3.425 3.440 3.418 3.422 586,792 -0.01(-0.40%)
May 12, 2006 3.429 3.456 3.425 3.436 558,905 +0.00(+0.10%)
May 11, 2006 3.425 3.442 3.418 3.432 1,008,586 -0.02(-0.50%)
May 10, 2006 3.456 3.460 3.432 3.449 890,356 +0.00(+0.10%)
May 09, 2006 3.432 3.446 3.415 3.446 824,414 +0.02(+0.60%)
May 08, 2006 3.429 3.442 3.408 3.425 1,080,918 -0.01(-0.20%)
May 05, 2006 3.446 3.460 3.429 3.432 1,237,493 -0.01(-0.20%)
May 04, 2006 3.442 3.460 3.439 3.439 590,278 -0.01(-0.20%)
May 03, 2006 3.442 3.456 3.439 3.446 484,830 -0.00(-0.10%)
May 02, 2006 3.460 3.470 3.439 3.449 816,571 -0.01(-0.40%)
May 01, 2006 3.484 3.491 3.460 3.463 556,291 -0.02(-0.49%)
Apr 28, 2006 3.494 3.508 3.477 3.480 427,603 -0.05(-1.46%)
Apr 27, 2006 3.467 3.532 3.460 3.532 786,069 +0.06(+1.78%)
Apr 26, 2006 3.491 3.508 3.460 3.470 683,526 -0.04(-1.27%)
Apr 25, 2006 3.460 3.518 3.453 3.515 702,989 +0.06(+1.59%)
Apr 24, 2006 3.470 3.487 3.453 3.460 592,021 -0.01(-0.40%)
Apr 21, 2006 3.480 3.501 3.473 3.473 460,428 -0.03(-0.79%)
Apr 20, 2006 3.491 3.515 3.467 3.501 708,508 -0.03(-0.88%)
Apr 19, 2006 3.477 3.546 3.470 3.532 562,391 +0.05(+1.38%)
Apr 18, 2006 3.439 3.484 3.432 3.484 974,017 +0.04(+1.20%)
Apr 17, 2006 3.425 3.449 3.405 3.442 1,148,312 -0.03(-0.99%)
Apr 13, 2006 3.501 3.501 3.446 3.477 910,690 -0.02(-0.69%)
Apr 12, 2006 3.539 3.539 3.498 3.501 612,065 -0.01(-0.20%)
Apr 11, 2006 3.542 3.573 3.504 3.508 794,494 -0.04(-1.07%)
Apr 10, 2006 3.563 3.570 3.522 3.546 870,021 +0.01(+0.29%)
Apr 07, 2006 3.573 3.573 3.491 3.535 885,708 -0.01(-0.29%)
Apr 06, 2006 3.563 3.577 3.542 3.546 779,969 -0.01(-0.39%)
Apr 05, 2006 3.570 3.594 3.559 3.559 558,614 -0.02(-0.67%)
Apr 04, 2006 3.559 3.621 3.546 3.584 624,266 +0.02(+0.58%)
Apr 03, 2006 3.590 3.608 3.563 3.563 454,909 -0.03(-0.96%)
Mar 31, 2006 3.594 3.625 3.580 3.597 431,379 -0.01(-0.19%)
Mar 30, 2006 3.608 3.642 3.590 3.604 684,688 +0.00(+0.10%)
Mar 29, 2006 3.642 3.655 3.601 3.601 757,020 -0.07(-1.88%)
Mar 28, 2006 3.670 3.697 3.666 3.670 500,807 +0.00(+0.00%)
Mar 27, 2006 3.683 3.694 3.670 3.670 392,744 -0.01(-0.28%)
Mar 24, 2006 3.683 3.690 3.666 3.680 545,542 -0.01(-0.37%)
Mar 23, 2006 3.683 3.708 3.677 3.694 444,742 +0.02(+0.47%)
Mar 22, 2006 3.690 3.704 3.677 3.677 692,241 -0.02(-0.47%)
Mar 21, 2006 3.694 3.711 3.687 3.694 537,409 -0.01(-0.37%)
Mar 20, 2006 3.701 3.718 3.683 3.708 639,081 +0.00(+0.00%)
Mar 17, 2006 3.711 3.718 3.701 3.708 335,808 -0.00(-0.09%)
Mar 16, 2006 3.704 3.742 3.694 3.711 879,317 -0.02(-0.65%)
Mar 15, 2006 3.738 3.746 3.718 3.735 347,137 -0.00(-0.09%)
Mar 14, 2006 3.708 3.745 3.701 3.738 554,257 +0.02(+0.46%)
Mar 13, 2006 3.756 3.800 3.711 3.721 733,781 -0.05(-1.37%)
Mar 10, 2006 3.759 3.787 3.718 3.773 707,637 +0.03(+0.74%)
Mar 09, 2006 3.711 3.745 3.694 3.745 476,115 +0.05(+1.30%)
Mar 08, 2006 3.718 3.721 3.694 3.697 542,637 -0.02(-0.56%)
Mar 07, 2006 3.749 3.749 3.704 3.718 655,348 -0.01(-0.18%)
Mar 06, 2006 3.738 3.745 3.704 3.725 483,377 -0.02(-0.64%)
Mar 03, 2006 3.749 3.752 3.735 3.749 436,318 +0.01(+0.28%)
Mar 02, 2006 3.725 3.752 3.725 3.738 406,687 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.