Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.37 +0.01 (+0.08%)
Streaming Delayed Price Updated: 11:39 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 8.417 8.423 8.334 8.379 69,830 -0.01(-0.08%)
May 28, 2009 8.385 8.423 8.347 8.385 24,735 -0.03(-0.38%)
May 27, 2009 8.443 8.462 8.379 8.417 65,726 +0.02(+0.23%)
May 26, 2009 8.379 8.423 8.366 8.398 47,215 +0.03(+0.38%)
May 22, 2009 8.417 8.423 8.353 8.366 22,102 +0.00(+0.00%)
May 21, 2009 8.340 8.404 8.340 8.366 120,110 -0.02(-0.23%)
May 20, 2009 8.417 8.417 8.385 8.385 74,700 -0.03(-0.30%)
May 19, 2009 8.353 8.411 8.340 8.411 38,212 +0.07(+0.85%)
May 18, 2009 8.366 8.379 8.314 8.340 43,732 +0.00(+0.00%)
May 15, 2009 8.295 8.379 8.282 8.340 60,788 +0.05(+0.62%)
May 14, 2009 8.244 8.302 8.218 8.289 51,009 +0.04(+0.54%)
May 13, 2009 8.238 8.270 8.141 8.244 58,282 -0.03(-0.39%)
May 12, 2009 8.244 8.314 8.244 8.276 70,192 +0.03(+0.39%)
May 11, 2009 8.257 8.257 8.218 8.244 18,332 +0.01(+0.16%)
May 08, 2009 8.148 8.257 8.148 8.231 64,861 +0.04(+0.47%)
May 07, 2009 8.276 8.282 8.186 8.193 127,451 +0.01(+0.08%)
May 06, 2009 8.148 8.244 8.129 8.186 72,421 +0.04(+0.55%)
May 05, 2009 8.109 8.154 8.090 8.141 78,292 +0.01(+0.08%)
May 04, 2009 8.122 8.141 8.122 8.135 70,530 +0.04(+0.55%)
May 01, 2009 8.205 8.205 8.090 8.090 77,979 -0.04(-0.55%)
Apr 30, 2009 8.218 8.263 8.084 8.135 63,131 +0.01(+0.16%)
Apr 29, 2009 8.122 8.250 8.090 8.122 109,352 +0.00(+0.00%)
Apr 28, 2009 8.186 8.186 8.052 8.122 71,039 +0.01(+0.08%)
Apr 27, 2009 8.129 8.129 8.052 8.116 17,939 +0.03(+0.40%)
Apr 24, 2009 8.077 8.129 8.058 8.084 50,619 +0.00(+0.00%)
Apr 23, 2009 7.930 8.084 7.930 8.084 36,847 +0.10(+1.20%)
Apr 22, 2009 7.975 8.029 7.949 7.988 23,888 +0.04(+0.48%)
Apr 21, 2009 7.968 7.994 7.891 7.949 46,336 +0.05(+0.65%)
Apr 20, 2009 7.859 7.955 7.859 7.898 52,954 -0.05(-0.61%)
Apr 17, 2009 7.981 7.981 7.943 7.946 55,530 -0.04(-0.44%)
Apr 16, 2009 8.026 8.026 7.936 7.981 72,334 -0.01(-0.08%)
Apr 15, 2009 7.975 7.988 7.936 7.988 45,440 +0.04(+0.48%)
Apr 14, 2009 8.045 8.045 7.849 7.949 54,631 +0.06(+0.73%)
Apr 13, 2009 7.891 7.975 7.821 7.891 55,188 -0.06(-0.81%)
Apr 09, 2009 7.988 8.052 7.936 7.955 49,777 -0.05(-0.64%)
Apr 08, 2009 7.898 8.013 7.898 8.007 31,766 +0.06(+0.73%)
Apr 07, 2009 7.898 7.949 7.840 7.949 29,983 +0.08(+1.06%)
Apr 06, 2009 7.911 7.911 7.840 7.866 29,312 -0.01(-0.16%)
Apr 03, 2009 7.891 7.891 7.808 7.879 58,367 +0.01(+0.08%)
Apr 02, 2009 7.981 7.981 7.705 7.872 55,464 +0.02(+0.24%)
Apr 01, 2009 8.045 8.045 7.750 7.853 83,120 -0.01(-0.08%)
Mar 31, 2009 7.879 7.885 7.808 7.859 31,459 +0.03(+0.33%)
Mar 30, 2009 8.026 8.026 7.827 7.834 77,707 -0.06(-0.81%)
Mar 26, 2009 7.898 7.898 7.770 7.898 44,599 +0.09(+1.15%)
Mar 25, 2009 7.879 7.885 7.750 7.808 70,357 -0.03(-0.33%)
Mar 24, 2009 7.731 7.879 7.731 7.834 49,247 -0.03(-0.41%)
Mar 23, 2009 7.831 7.866 7.814 7.866 43,746 +0.11(+1.40%)
Mar 20, 2009 7.693 7.808 7.693 7.757 52,889 +0.04(+0.50%)
Mar 19, 2009 7.782 7.821 7.629 7.718 82,838 +0.01(+0.17%)
Mar 18, 2009 7.481 7.782 7.481 7.705 63,344 +0.11(+1.43%)
Mar 17, 2009 7.770 7.789 7.584 7.596 41,391 -0.15(-1.99%)
Mar 16, 2009 7.686 7.802 7.658 7.750 38,971 +0.08(+1.00%)
Mar 13, 2009 7.821 7.821 7.488 7.673 0 -0.03(-0.42%)
Mar 12, 2009 7.552 7.705 7.488 7.705 48,877 +0.15(+2.04%)
Mar 11, 2009 7.596 7.750 7.500 7.552 28,740 +0.05(+0.68%)
Mar 10, 2009 7.276 7.500 7.257 7.500 62,662 +0.19(+2.63%)
Mar 09, 2009 7.443 7.571 7.308 7.308 88,118 -0.21(-2.73%)
Mar 06, 2009 7.532 7.532 7.443 7.513 0 +0.06(+0.77%)
Mar 05, 2009 7.552 7.558 7.417 7.455 63,150 -0.09(-1.19%)
Mar 04, 2009 7.635 7.713 7.545 7.545 66,114 -0.15(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.