Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.15 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 9.756 9.769 9.724 9.743 33,629 +0.01(+0.07%)
May 30, 2007 9.685 9.743 9.685 9.737 20,766 -0.01(-0.07%)
May 29, 2007 9.756 9.776 9.711 9.743 29,755 +0.01(+0.13%)
May 25, 2007 9.756 9.769 9.718 9.731 13,017 +0.01(+0.13%)
May 24, 2007 9.711 9.776 9.711 9.718 45,097 +0.00(+0.00%)
May 23, 2007 9.776 9.802 9.711 9.718 42,463 -0.08(-0.79%)
May 22, 2007 9.795 9.821 9.795 9.795 29,445 +0.00(+0.00%)
May 21, 2007 9.860 9.873 9.782 9.795 110,032 -0.08(-0.78%)
May 18, 2007 9.879 9.943 9.873 9.873 68,189 -0.07(-0.71%)
May 17, 2007 9.873 9.943 9.866 9.943 55,016 +0.04(+0.39%)
May 16, 2007 9.873 9.918 9.873 9.905 28,515 +0.02(+0.20%)
May 15, 2007 9.911 9.950 9.885 9.885 43,393 -0.03(-0.26%)
May 14, 2007 9.931 9.937 9.905 9.911 22,781 -0.06(-0.58%)
May 11, 2007 9.918 9.969 9.860 9.969 71,908 +0.05(+0.46%)
May 10, 2007 9.885 9.924 9.866 9.924 57,186 +0.05(+0.46%)
May 09, 2007 9.847 9.956 9.840 9.879 61,215 -0.01(-0.13%)
May 08, 2007 9.885 9.963 9.840 9.892 51,606 +0.01(+0.07%)
May 07, 2007 9.911 9.976 9.885 9.885 67,569 -0.06(-0.65%)
May 04, 2007 9.937 10.01 9.905 9.950 50,057 +0.00(+0.00%)
May 03, 2007 9.937 9.950 9.911 9.950 35,179 -0.02(-0.19%)
May 02, 2007 9.937 10.12 9.905 9.969 83,377 +0.05(+0.52%)
May 01, 2007 9.931 9.963 9.879 9.918 61,370 +0.07(+0.72%)
Apr 30, 2007 9.866 9.937 9.840 9.847 74,388 -0.03(-0.26%)
Apr 27, 2007 9.808 9.873 9.802 9.873 34,249 +0.01(+0.13%)
Apr 26, 2007 9.847 9.866 9.795 9.860 25,106 -0.01(-0.13%)
Apr 25, 2007 9.840 9.873 9.827 9.873 31,925 +0.03(+0.33%)
Apr 24, 2007 9.840 9.866 9.795 9.840 43,083 +0.00(+0.00%)
Apr 23, 2007 9.866 9.866 9.814 9.840 43,393 +0.01(+0.13%)
Apr 20, 2007 9.821 9.827 9.782 9.827 43,238 +0.03(+0.26%)
Apr 19, 2007 9.698 9.808 9.698 9.802 23,091 +0.05(+0.46%)
Apr 18, 2007 9.737 9.756 9.666 9.756 71,598 +0.02(+0.20%)
Apr 17, 2007 9.718 9.743 9.692 9.737 40,913 -0.01(-0.07%)
Apr 16, 2007 9.711 9.763 9.711 9.743 24,331 +0.02(+0.20%)
Apr 13, 2007 9.821 9.821 9.718 9.724 38,898 -0.10(-0.99%)
Apr 12, 2007 9.769 9.827 9.750 9.821 31,615 +0.03(+0.33%)
Apr 11, 2007 9.782 9.860 9.763 9.789 64,160 -0.08(-0.85%)
Apr 10, 2007 9.885 9.892 9.840 9.873 29,910 +0.02(+0.20%)
Apr 09, 2007 9.924 9.924 9.853 9.853 33,784 -0.05(-0.52%)
Apr 05, 2007 9.808 9.905 9.795 9.905 42,463 +0.08(+0.85%)
Apr 04, 2007 9.873 9.879 9.821 9.821 46,647 -0.06(-0.59%)
Apr 03, 2007 9.879 9.905 9.827 9.879 24,486 -0.03(-0.26%)
Apr 02, 2007 9.931 9.931 9.827 9.905 49,127 +0.00(+0.00%)
Mar 30, 2007 9.879 9.905 9.840 9.905 30,375 +0.03(+0.33%)
Mar 29, 2007 9.911 9.976 9.860 9.873 64,315 -0.05(-0.46%)
Mar 28, 2007 9.924 10.00 9.885 9.918 39,828 +0.00(+0.00%)
Mar 27, 2007 9.885 9.918 9.879 9.918 45,562 +0.00(+0.00%)
Mar 26, 2007 9.924 9.969 9.905 9.918 28,205 -0.04(-0.39%)
Mar 23, 2007 9.956 10.13 9.873 9.956 87,406 +0.05(+0.52%)
Mar 22, 2007 9.943 9.950 9.879 9.905 43,548 -0.05(-0.45%)
Mar 21, 2007 9.931 9.950 9.885 9.950 34,249 +0.04(+0.39%)
Mar 20, 2007 9.860 9.924 9.860 9.911 60,905 +0.04(+0.39%)
Mar 19, 2007 9.866 9.903 9.821 9.873 35,799 +0.01(+0.13%)
Mar 16, 2007 9.873 9.879 9.821 9.860 28,670 -0.05(-0.46%)
Mar 15, 2007 9.808 9.905 9.808 9.905 25,106 +0.03(+0.33%)
Mar 14, 2007 9.814 9.905 9.782 9.873 81,052 +0.03(+0.33%)
Mar 13, 2007 9.834 9.860 9.795 9.840 20,921 +0.01(+0.07%)
Mar 12, 2007 9.861 9.879 9.808 9.834 25,571 -0.04(-0.39%)
Mar 09, 2007 9.834 9.892 9.782 9.873 48,972 +0.00(+0.00%)
Mar 08, 2007 9.795 9.873 9.789 9.873 24,331 +0.08(+0.79%)
Mar 07, 2007 9.782 9.821 9.776 9.795 43,703 +0.01(+0.07%)
Mar 06, 2007 9.898 9.905 9.789 9.789 57,186 +0.01(+0.07%)
Mar 05, 2007 9.743 9.795 9.698 9.782 84,771 +0.06(+0.66%)
Mar 02, 2007 9.750 9.769 9.705 9.718 15,187 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.