Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.78 +0.15 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 9.452 9.458 9.368 9.458 93,151 +0.08(+0.89%)
May 27, 2005 9.336 9.387 9.323 9.375 42,313 +0.06(+0.62%)
May 26, 2005 9.355 9.387 9.310 9.316 41,538 -0.04(-0.41%)
May 25, 2005 9.381 9.420 9.336 9.355 138,255 +0.00(+0.00%)
May 24, 2005 9.323 9.478 9.291 9.355 120,585 +0.03(+0.35%)
May 23, 2005 9.316 9.387 9.316 9.323 53,318 +0.04(+0.42%)
May 20, 2005 9.336 9.349 9.284 9.284 42,933 -0.05(-0.55%)
May 19, 2005 9.323 9.336 9.304 9.336 26,814 +0.01(+0.14%)
May 18, 2005 9.316 9.329 9.291 9.323 74,397 +0.01(+0.14%)
May 17, 2005 9.284 9.316 9.233 9.310 65,407 +0.03(+0.35%)
May 16, 2005 9.284 9.310 9.245 9.278 54,093 +0.00(+0.00%)
May 13, 2005 9.271 9.278 9.239 9.278 42,003 +0.04(+0.42%)
May 12, 2005 9.239 9.245 9.187 9.239 46,808 +0.04(+0.42%)
May 11, 2005 9.239 9.258 9.155 9.200 68,352 -0.06(-0.63%)
May 10, 2005 9.226 9.310 9.226 9.258 122,445 +0.01(+0.07%)
May 09, 2005 9.187 9.252 9.129 9.252 64,167 +0.02(+0.21%)
May 06, 2005 9.194 9.239 9.175 9.233 42,778 -0.05(-0.49%)
May 05, 2005 9.278 9.304 9.252 9.278 54,713 +0.00(+0.00%)
May 04, 2005 9.271 9.310 9.258 9.278 28,208 +0.01(+0.07%)
May 03, 2005 9.265 9.284 9.226 9.271 34,253 +0.01(+0.07%)
May 02, 2005 9.245 9.265 9.194 9.265 73,622 +0.04(+0.42%)
Apr 29, 2005 9.181 9.239 9.181 9.226 30,378 +0.05(+0.56%)
Apr 28, 2005 9.116 9.187 9.116 9.175 24,024 +0.03(+0.28%)
Apr 27, 2005 9.110 9.149 9.084 9.149 41,538 +0.05(+0.50%)
Apr 26, 2005 9.071 9.110 9.065 9.104 34,253 +0.02(+0.21%)
Apr 25, 2005 9.110 9.110 9.065 9.084 28,208 -0.03(-0.28%)
Apr 22, 2005 9.097 9.110 9.065 9.110 48,358 +0.05(+0.50%)
Apr 21, 2005 9.071 9.116 9.065 9.065 41,693 -0.03(-0.35%)
Apr 20, 2005 9.136 9.136 9.048 9.097 24,644 -0.04(-0.42%)
Apr 19, 2005 9.045 9.136 9.033 9.136 59,517 +0.06(+0.64%)
Apr 18, 2005 9.026 9.078 9.000 9.078 46,653 +0.05(+0.57%)
Apr 15, 2005 8.981 9.065 8.975 9.026 34,873 +0.05(+0.50%)
Apr 14, 2005 9.033 9.039 8.981 8.981 36,113 -0.05(-0.50%)
Apr 13, 2005 8.987 9.033 8.975 9.026 42,003 +0.01(+0.14%)
Apr 12, 2005 8.987 9.013 8.955 9.013 26,659 +0.03(+0.36%)
Apr 11, 2005 9.007 9.013 8.962 8.981 48,048 -0.01(-0.07%)
Apr 08, 2005 9.116 9.116 8.987 8.987 48,823 -0.11(-1.21%)
Apr 07, 2005 9.129 9.168 9.097 9.097 21,699 -0.03(-0.35%)
Apr 06, 2005 9.084 9.129 9.065 9.129 23,869 +0.06(+0.71%)
Apr 05, 2005 9.033 9.104 9.033 9.065 43,863 +0.03(+0.29%)
Apr 04, 2005 9.033 9.084 8.968 9.039 60,447 +0.01(+0.07%)
Apr 01, 2005 9.194 9.194 8.994 9.033 68,352 +0.07(+0.79%)
Mar 31, 2005 8.839 8.962 8.839 8.962 59,362 +0.17(+1.98%)
Mar 30, 2005 8.729 8.787 8.729 8.787 63,547 +0.06(+0.74%)
Mar 29, 2005 8.781 8.787 8.723 8.723 42,313 -0.03(-0.37%)
Mar 28, 2005 8.775 8.794 8.716 8.755 78,892 -0.02(-0.22%)
Mar 24, 2005 8.762 8.807 8.742 8.775 58,742 -0.02(-0.22%)
Mar 23, 2005 8.929 8.929 8.749 8.794 60,757 -0.16(-1.80%)
Mar 22, 2005 9.000 9.020 8.936 8.955 41,538 -0.04(-0.43%)
Mar 21, 2005 9.033 9.078 8.968 8.994 87,416 -0.04(-0.43%)
Mar 18, 2005 9.091 9.104 9.033 9.033 72,537 -0.04(-0.43%)
Mar 17, 2005 9.045 9.104 9.045 9.071 45,878 +0.03(+0.29%)
Mar 16, 2005 9.065 9.104 9.026 9.045 98,731 -0.08(-0.85%)
Mar 15, 2005 9.181 9.181 9.097 9.123 72,382 -0.03(-0.28%)
Mar 14, 2005 9.258 9.258 9.149 9.149 45,723 -0.11(-1.18%)
Mar 11, 2005 9.355 9.355 9.252 9.258 42,468 -0.12(-1.24%)
Mar 10, 2005 9.355 9.394 9.323 9.375 76,877 -0.01(-0.07%)
Mar 09, 2005 9.497 9.497 9.316 9.381 104,311 -0.09(-0.95%)
Mar 08, 2005 9.478 9.516 9.426 9.471 67,732 -0.04(-0.41%)
Mar 07, 2005 9.452 9.516 9.452 9.510 29,603 +0.03(+0.27%)
Mar 04, 2005 9.452 9.516 9.452 9.484 36,888 +0.02(+0.20%)
Mar 03, 2005 9.484 9.523 9.452 9.465 84,471 -0.02(-0.20%)
Mar 02, 2005 9.497 9.497 9.465 9.484 46,498 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.