Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.87 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.440 8.470 8.270 8.293 238,391 -0.15(-1.74%)
May 30, 2013 8.440 8.505 8.417 8.440 168,783 -0.05(-0.55%)
May 29, 2013 8.629 8.629 8.440 8.488 184,537 -0.17(-1.97%)
May 28, 2013 8.776 8.776 8.641 8.658 136,837 -0.11(-1.21%)
May 24, 2013 8.782 8.782 8.741 8.764 92,537 -0.04(-0.40%)
May 23, 2013 8.782 8.835 8.770 8.799 107,822 -0.03(-0.33%)
May 22, 2013 8.847 8.847 8.799 8.829 60,980 +0.00(+0.00%)
May 21, 2013 8.894 8.894 8.799 8.829 146,600 -0.06(-0.73%)
May 20, 2013 8.864 8.894 8.841 8.894 101,745 +0.06(+0.67%)
May 17, 2013 8.858 8.870 8.829 8.835 76,806 -0.01(-0.07%)
May 16, 2013 8.829 8.864 8.788 8.841 105,002 +0.05(+0.60%)
May 15, 2013 8.858 8.876 8.788 8.788 144,899 -0.09(-0.99%)
May 13, 2013 8.947 8.958 8.852 8.876 121,207 -0.08(-0.92%)
May 10, 2013 9.011 9.011 8.958 8.958 119,938 -0.05(-0.52%)
May 09, 2013 9.076 9.088 9.005 9.005 85,406 -0.09(-0.97%)
May 08, 2013 9.082 9.100 9.064 9.094 62,171 +0.01(+0.13%)
May 07, 2013 9.029 9.088 9.017 9.082 63,182 +0.06(+0.65%)
May 06, 2013 9.023 9.076 9.023 9.023 64,397 -0.02(-0.26%)
May 03, 2013 9.082 9.076 9.041 9.047 78,267 -0.03(-0.32%)
May 02, 2013 9.094 9.123 9.076 9.076 93,583 -0.01(-0.06%)
May 01, 2013 9.123 9.135 9.082 9.082 119,929 -0.01(-0.11%)
Apr 30, 2013 9.098 9.110 9.080 9.092 61,591 +0.01(+0.13%)
Apr 29, 2013 9.098 9.098 9.080 9.080 71,549 -0.03(-0.32%)
Apr 26, 2013 9.104 9.110 9.080 9.110 100,756 +0.01(+0.06%)
Apr 25, 2013 9.080 9.110 9.069 9.104 74,846 +0.04(+0.45%)
Apr 24, 2013 9.116 9.127 9.045 9.063 85,922 -0.04(-0.39%)
Apr 23, 2013 9.098 9.110 9.075 9.098 103,441 +0.02(+0.26%)
Apr 22, 2013 9.063 9.069 9.021 9.075 73,523 +0.04(+0.39%)
Apr 19, 2013 9.039 9.069 9.016 9.039 54,483 +0.01(+0.13%)
Apr 18, 2013 8.998 9.028 8.998 9.028 70,604 +0.03(+0.33%)
Apr 17, 2013 8.957 9.010 8.957 8.998 86,185 +0.07(+0.79%)
Apr 16, 2013 8.981 8.987 8.881 8.928 104,064 -0.04(-0.46%)
Apr 15, 2013 8.992 8.998 8.910 8.969 63,139 -0.01(-0.13%)
Apr 12, 2013 8.969 8.987 8.940 8.981 93,503 +0.05(+0.59%)
Apr 11, 2013 8.981 9.004 8.905 8.928 92,373 -0.03(-0.33%)
Apr 10, 2013 8.875 8.957 8.852 8.957 111,319 +0.03(+0.33%)
Apr 09, 2013 8.893 8.933 8.893 8.928 84,217 +0.02(+0.26%)
Apr 08, 2013 9.010 9.010 8.887 8.905 105,315 -0.11(-1.17%)
Apr 05, 2013 8.899 9.010 8.840 9.010 247,005 +0.19(+2.12%)
Apr 04, 2013 8.782 8.834 8.752 8.823 195,544 +0.09(+1.01%)
Apr 03, 2013 8.700 8.758 8.659 8.735 214,200 +0.01(+0.09%)
Apr 02, 2013 8.844 8.844 8.727 8.727 243,443 -0.12(-1.38%)
Apr 01, 2013 8.855 8.867 8.809 8.850 71,393 +0.05(+0.53%)
Mar 28, 2013 8.867 8.885 8.803 8.803 82,577 -0.03(-0.40%)
Mar 27, 2013 8.780 8.850 8.774 8.838 81,612 +0.05(+0.60%)
Mar 26, 2013 8.785 8.832 8.750 8.785 95,825 -0.01(-0.07%)
Mar 25, 2013 8.815 8.815 8.745 8.791 124,171 -0.01(-0.13%)
Mar 22, 2013 8.739 8.803 8.727 8.803 143,333 +0.03(+0.33%)
Mar 21, 2013 8.675 8.774 8.657 8.774 269,082 +0.06(+0.74%)
Mar 20, 2013 8.593 8.716 8.593 8.710 187,640 +0.14(+1.63%)
Mar 19, 2013 8.552 8.587 8.453 8.570 260,848 +0.04(+0.48%)
Mar 18, 2013 8.290 8.529 8.214 8.529 342,454 +0.17(+2.02%)
Mar 15, 2013 8.261 8.366 8.185 8.360 575,322 -0.01(-0.14%)
Mar 14, 2013 8.447 8.465 8.313 8.372 525,343 -0.11(-1.31%)
Mar 13, 2013 8.535 8.552 8.436 8.482 236,997 -0.08(-0.95%)
Mar 12, 2013 8.581 8.587 8.466 8.564 381,440 -0.05(-0.54%)
Mar 11, 2013 8.733 8.733 8.576 8.611 265,531 -0.13(-1.53%)
Mar 08, 2013 8.756 8.756 8.611 8.745 228,809 -0.04(-0.46%)
Mar 07, 2013 8.815 8.815 8.762 8.785 112,987 -0.02(-0.20%)
Mar 06, 2013 8.785 8.844 8.768 8.803 98,247 +0.04(+0.49%)
Mar 05, 2013 8.847 8.847 8.760 8.760 145,750 -0.06(-0.66%)
Mar 04, 2013 8.876 8.876 8.813 8.818 94,075 -0.06(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.