Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

12.07 -0.06 (-0.49%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.554 8.559 8.499 8.543 144,217 -0.02(-0.19%)
May 30, 2012 8.543 8.559 8.510 8.559 57,987 +0.01(+0.06%)
May 29, 2012 8.570 8.570 8.537 8.554 94,969 +0.01(+0.13%)
May 25, 2012 8.521 8.543 8.521 8.543 127,839 +0.04(+0.51%)
May 24, 2012 8.494 8.516 8.462 8.499 67,363 +0.01(+0.13%)
May 23, 2012 8.440 8.494 8.434 8.488 145,664 +0.05(+0.58%)
May 22, 2012 8.418 8.440 8.404 8.440 140,121 +0.02(+0.26%)
May 21, 2012 8.423 8.434 8.407 8.418 89,666 -0.02(-0.18%)
May 18, 2012 8.396 8.433 8.396 8.433 61,957 +0.02(+0.24%)
May 17, 2012 8.472 8.488 8.398 8.412 145,201 -0.07(-0.83%)
May 16, 2012 8.445 8.494 8.423 8.483 117,687 +0.04(+0.51%)
May 15, 2012 8.440 8.450 8.440 8.440 68,483 +0.00(+0.00%)
May 14, 2012 8.407 8.450 8.374 8.440 78,035 +0.02(+0.26%)
May 11, 2012 8.429 8.440 8.396 8.418 75,975 -0.01(-0.08%)
May 10, 2012 8.424 8.441 8.403 8.424 86,982 +0.01(+0.06%)
May 09, 2012 8.376 8.424 8.360 8.419 139,361 +0.06(+0.78%)
May 08, 2012 8.370 8.403 8.343 8.354 175,020 -0.02(-0.19%)
May 07, 2012 8.397 8.419 8.370 8.370 116,314 -0.03(-0.32%)
May 04, 2012 8.333 8.397 8.333 8.397 73,677 +0.06(+0.78%)
May 03, 2012 8.338 8.343 8.322 8.333 89,162 +0.01(+0.06%)
May 02, 2012 8.338 8.338 8.306 8.327 128,789 +0.01(+0.13%)
May 01, 2012 8.322 8.338 8.316 8.316 90,643 +0.02(+0.20%)
Apr 30, 2012 8.284 8.306 8.268 8.300 105,146 +0.04(+0.46%)
Apr 27, 2012 8.289 8.295 8.262 8.262 90,104 -0.04(-0.46%)
Apr 26, 2012 8.300 8.327 8.279 8.300 132,398 -0.02(-0.19%)
Apr 25, 2012 8.327 8.327 8.284 8.316 94,022 -0.01(-0.13%)
Apr 24, 2012 8.316 8.338 8.289 8.327 85,145 +0.01(+0.06%)
Apr 23, 2012 8.289 8.322 8.284 8.322 76,212 +0.03(+0.39%)
Apr 20, 2012 8.252 8.289 8.246 8.289 75,762 +0.01(+0.13%)
Apr 19, 2012 8.268 8.289 8.257 8.279 98,485 +0.03(+0.33%)
Apr 18, 2012 8.235 8.273 8.225 8.252 76,579 +0.03(+0.39%)
Apr 17, 2012 8.230 8.235 8.203 8.219 107,816 +0.00(+0.00%)
Apr 16, 2012 8.225 8.225 8.187 8.219 107,562 +0.01(+0.13%)
Apr 13, 2012 8.192 8.230 8.187 8.208 88,080 +0.02(+0.26%)
Apr 12, 2012 8.230 8.235 8.138 8.187 141,644 -0.01(-0.15%)
Apr 11, 2012 8.231 8.247 8.177 8.199 155,885 -0.02(-0.26%)
Apr 10, 2012 8.220 8.236 8.166 8.220 96,210 +0.01(+0.13%)
Apr 09, 2012 8.193 8.231 8.188 8.209 112,666 +0.03(+0.33%)
Apr 05, 2012 8.123 8.183 8.123 8.183 71,872 +0.04(+0.46%)
Apr 04, 2012 8.145 8.166 8.113 8.145 79,383 +0.02(+0.20%)
Apr 03, 2012 8.156 8.177 8.113 8.129 164,912 -0.02(-0.26%)
Apr 02, 2012 8.107 8.150 8.097 8.150 105,200 +0.08(+1.00%)
Mar 30, 2012 8.054 8.094 8.043 8.070 105,450 +0.03(+0.40%)
Mar 29, 2012 8.027 8.059 8.016 8.038 117,393 +0.03(+0.34%)
Mar 28, 2012 7.925 8.021 7.924 8.011 274,138 +0.11(+1.36%)
Mar 27, 2012 7.892 7.914 7.828 7.903 200,000 +0.01(+0.07%)
Mar 26, 2012 7.903 7.903 7.866 7.898 212,119 +0.02(+0.20%)
Mar 23, 2012 7.898 7.925 7.871 7.882 183,413 +0.03(+0.34%)
Mar 22, 2012 7.855 7.919 7.839 7.855 188,576 -0.01(-0.14%)
Mar 21, 2012 7.887 7.919 7.823 7.866 263,496 -0.01(-0.07%)
Mar 20, 2012 7.898 7.919 7.817 7.871 225,632 +0.00(+0.00%)
Mar 19, 2012 7.823 7.930 7.710 7.871 239,100 +0.08(+1.03%)
Mar 16, 2012 7.973 7.989 7.737 7.790 766,619 -0.26(-3.27%)
Mar 15, 2012 8.312 8.312 7.946 8.054 516,541 -0.26(-3.10%)
Mar 14, 2012 8.398 8.403 8.312 8.312 232,204 -0.09(-1.02%)
Mar 13, 2012 8.419 8.430 8.381 8.398 97,072 +0.01(+0.12%)
Mar 12, 2012 8.388 8.415 8.372 8.388 85,168 +0.05(+0.58%)
Mar 09, 2012 8.372 8.372 8.329 8.340 47,564 -0.01(-0.13%)
Mar 08, 2012 8.441 8.449 8.233 8.350 114,585 -0.09(-1.01%)
Mar 07, 2012 8.377 8.447 8.377 8.436 78,545 +0.09(+1.09%)
Mar 06, 2012 8.372 8.382 8.292 8.345 109,140 -0.04(-0.51%)
Mar 05, 2012 8.404 8.404 8.350 8.388 68,058 -0.03(-0.32%)
Mar 02, 2012 8.484 8.489 8.345 8.415 124,226 -0.05(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.