Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

11.95 -0.05 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.728 6.774 6.723 6.764 84,057 +0.01(+0.08%)
May 23, 2011 6.728 6.764 6.707 6.759 84,399 +0.06(+0.84%)
May 20, 2011 6.738 6.743 6.702 6.702 77,909 -0.03(-0.46%)
May 19, 2011 6.718 6.743 6.712 6.733 107,521 +0.04(+0.62%)
May 18, 2011 6.692 6.711 6.681 6.692 91,366 +0.02(+0.31%)
May 17, 2011 6.656 6.687 6.656 6.671 144,741 +0.02(+0.31%)
May 16, 2011 6.712 6.723 6.651 6.651 108,277 -0.04(-0.54%)
May 13, 2011 6.692 6.743 6.666 6.687 68,120 +0.02(+0.31%)
May 12, 2011 6.666 6.687 6.635 6.666 72,557 +0.02(+0.28%)
May 11, 2011 6.673 6.673 6.648 6.648 93,029 -0.01(-0.08%)
May 10, 2011 6.653 6.674 6.648 6.653 88,224 -0.01(-0.15%)
May 09, 2011 6.648 6.689 6.648 6.663 129,519 +0.02(+0.31%)
May 06, 2011 6.637 6.653 6.637 6.643 108,749 +0.01(+0.08%)
May 05, 2011 6.612 6.653 6.591 6.637 97,705 +0.03(+0.46%)
May 04, 2011 6.576 6.612 6.571 6.607 103,466 +0.04(+0.55%)
May 03, 2011 6.550 6.602 6.545 6.571 129,046 +0.01(+0.08%)
May 02, 2011 6.561 6.566 6.561 6.566 243,330 -0.02(-0.23%)
Apr 29, 2011 6.576 6.591 6.558 6.581 61,127 +0.01(+0.08%)
Apr 28, 2011 6.566 6.581 6.556 6.576 57,068 +0.01(+0.08%)
Apr 27, 2011 6.525 6.576 6.520 6.571 100,251 +0.05(+0.71%)
Apr 26, 2011 6.504 6.530 6.484 6.525 120,108 +0.05(+0.79%)
Apr 25, 2011 6.484 6.484 6.463 6.474 92,023 -0.02(-0.24%)
Apr 21, 2011 6.525 6.525 6.484 6.489 71,532 -0.01(-0.16%)
Apr 20, 2011 6.474 6.499 6.458 6.499 60,986 +0.06(+0.87%)
Apr 19, 2011 6.428 6.453 6.422 6.443 127,942 +0.01(+0.16%)
Apr 18, 2011 6.422 6.438 6.397 6.433 111,243 -0.01(-0.08%)
Apr 15, 2011 6.376 6.438 6.361 6.438 99,192 +0.05(+0.80%)
Apr 14, 2011 6.346 6.392 6.346 6.387 56,802 +0.01(+0.16%)
Apr 13, 2011 6.397 6.397 6.330 6.376 168,450 -0.02(-0.27%)
Apr 12, 2011 6.358 6.394 6.358 6.394 106,558 +0.00(+0.00%)
Apr 11, 2011 6.374 6.399 6.338 6.394 116,721 +0.04(+0.64%)
Apr 08, 2011 6.394 6.394 6.348 6.353 105,842 -0.03(-0.40%)
Apr 07, 2011 6.374 6.389 6.374 6.379 29,974 +0.02(+0.32%)
Apr 06, 2011 6.394 6.394 6.343 6.358 86,476 -0.03(-0.40%)
Apr 05, 2011 6.343 6.384 6.338 6.384 63,697 +0.02(+0.24%)
Apr 04, 2011 6.338 6.389 6.338 6.369 97,650 -0.01(-0.08%)
Apr 01, 2011 6.353 6.404 6.350 6.374 65,451 +0.02(+0.24%)
Mar 31, 2011 6.358 6.384 6.343 6.358 86,108 -0.02(-0.32%)
Mar 30, 2011 6.399 6.399 6.358 6.379 87,742 -0.02(-0.24%)
Mar 29, 2011 6.440 6.450 6.394 6.394 70,572 -0.03(-0.40%)
Mar 28, 2011 6.399 6.430 6.399 6.419 60,954 +0.01(+0.08%)
Mar 25, 2011 6.414 6.435 6.409 6.414 44,622 -0.01(-0.08%)
Mar 24, 2011 6.440 6.445 6.409 6.419 104,523 +0.01(+0.16%)
Mar 23, 2011 6.384 6.416 6.379 6.409 92,842 +0.04(+0.64%)
Mar 22, 2011 6.409 6.409 6.353 6.369 83,558 -0.04(-0.56%)
Mar 21, 2011 6.414 6.425 6.404 6.404 103,902 +0.02(+0.27%)
Mar 18, 2011 6.374 6.394 6.369 6.387 44,044 +0.02(+0.37%)
Mar 17, 2011 6.348 6.369 6.338 6.363 71,623 +0.02(+0.32%)
Mar 16, 2011 6.379 6.379 6.308 6.343 211,903 +0.00(+0.00%)
Mar 15, 2011 6.318 6.348 6.318 6.343 87,856 +0.01(+0.08%)
Mar 14, 2011 6.333 6.369 6.333 6.338 42,695 -0.04(-0.56%)
Mar 11, 2011 6.435 6.455 6.368 6.374 131,130 -0.02(-0.35%)
Mar 10, 2011 6.411 6.437 6.376 6.396 84,319 +0.00(+0.00%)
Mar 09, 2011 6.472 6.492 6.396 6.396 137,654 -0.08(-1.17%)
Mar 08, 2011 6.462 6.472 6.421 6.472 56,106 +0.05(+0.71%)
Mar 07, 2011 6.467 6.487 6.411 6.427 144,867 -0.04(-0.63%)
Mar 04, 2011 6.437 6.469 6.421 6.467 129,221 +0.02(+0.31%)
Mar 03, 2011 6.452 6.457 6.411 6.447 131,430 +0.04(+0.63%)
Mar 02, 2011 6.386 6.447 6.386 6.406 168,889 +0.05(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.