Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

12.03 +0.05 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.505 6.510 6.448 6.505 36,556 +0.03(+0.52%)
May 27, 2010 6.486 6.505 6.472 6.472 61,107 +0.00(+0.07%)
May 26, 2010 6.443 6.486 6.443 6.467 83,315 +0.02(+0.37%)
May 25, 2010 6.380 6.443 6.380 6.443 170,008 -0.03(-0.45%)
May 24, 2010 6.443 6.486 6.424 6.472 185,546 +0.00(+0.00%)
May 21, 2010 6.395 6.472 6.395 6.472 114,042 +0.07(+1.13%)
May 20, 2010 6.457 6.457 6.400 6.400 144,285 -0.11(-1.70%)
May 19, 2010 6.496 6.510 6.481 6.510 75,041 -0.01(-0.15%)
May 18, 2010 6.515 6.520 6.467 6.520 80,424 +0.01(+0.15%)
May 17, 2010 6.472 6.520 6.472 6.510 49,073 +0.02(+0.30%)
May 14, 2010 6.491 6.520 6.438 6.491 88,964 +0.00(+0.00%)
May 13, 2010 6.472 6.520 6.472 6.491 65,177 -0.00(-0.07%)
May 12, 2010 6.477 6.517 6.477 6.496 86,077 +0.03(+0.41%)
May 11, 2010 6.464 6.474 6.455 6.469 103,243 +0.02(+0.30%)
May 10, 2010 6.455 6.464 6.431 6.450 104,345 +0.05(+0.82%)
May 07, 2010 6.383 6.431 6.287 6.397 217,794 +0.04(+0.60%)
May 06, 2010 6.359 6.507 5.972 6.359 1,784 -0.15(-2.35%)
May 05, 2010 6.522 6.531 6.493 6.512 136,494 -0.00(-0.07%)
May 04, 2010 6.517 6.526 6.474 6.517 148,744 +0.00(+0.07%)
May 03, 2010 6.531 6.536 6.510 6.512 138,406 -0.00(-0.07%)
Apr 30, 2010 6.579 6.579 6.474 6.517 172,374 -0.06(-0.87%)
Apr 29, 2010 6.455 6.574 6.455 6.574 117,518 +0.13(+1.94%)
Apr 28, 2010 6.431 6.455 6.402 6.449 112,762 +0.07(+1.03%)
Apr 27, 2010 6.383 6.397 6.359 6.383 151,790 +0.02(+0.30%)
Apr 26, 2010 6.349 6.383 6.349 6.364 158,363 +0.01(+0.23%)
Apr 23, 2010 6.388 6.388 6.349 6.349 75,221 -0.00(-0.02%)
Apr 22, 2010 6.340 6.359 6.335 6.351 106,420 -0.00(-0.02%)
Apr 21, 2010 6.335 6.354 6.321 6.352 147,109 +0.02(+0.34%)
Apr 20, 2010 6.335 6.335 6.321 6.330 110,756 +0.01(+0.15%)
Apr 19, 2010 6.297 6.321 6.297 6.321 79,726 +0.02(+0.30%)
Apr 16, 2010 6.302 6.321 6.278 6.302 121,381 +0.00(+0.08%)
Apr 15, 2010 6.278 6.302 6.268 6.297 151,752 +0.00(+0.00%)
Apr 14, 2010 6.311 6.311 6.273 6.297 149,690 -0.00(-0.03%)
Apr 13, 2010 6.278 6.302 6.254 6.299 128,101 +0.02(+0.30%)
Apr 12, 2010 6.251 6.280 6.251 6.280 155,967 +0.03(+0.46%)
Apr 09, 2010 6.223 6.251 6.194 6.251 210,399 +0.02(+0.38%)
Apr 08, 2010 6.232 6.237 6.213 6.227 129,117 -0.00(-0.08%)
Apr 07, 2010 6.227 6.237 6.223 6.232 71,351 +0.00(+0.08%)
Apr 06, 2010 6.227 6.237 6.218 6.227 108,094 -0.00(-0.08%)
Apr 05, 2010 6.204 6.232 6.199 6.232 188,535 +0.03(+0.46%)
Apr 01, 2010 6.208 6.204 6.204 6.204 44,175 -0.00(-0.08%)
Mar 31, 2010 6.204 6.208 6.189 6.208 125,421 +0.01(+0.15%)
Mar 30, 2010 6.208 6.208 6.199 6.199 76,788 -0.00(-0.08%)
Mar 29, 2010 6.204 6.208 6.189 6.204 129,338 +0.03(+0.54%)
Mar 26, 2010 6.180 6.194 6.161 6.170 202,305 -0.01(-0.15%)
Mar 25, 2010 6.189 6.204 6.175 6.180 62,286 -0.00(-0.08%)
Mar 24, 2010 6.199 6.208 6.185 6.185 170,772 -0.02(-0.28%)
Mar 23, 2010 6.189 6.218 6.185 6.202 228,892 +0.02(+0.36%)
Mar 22, 2010 6.137 6.185 6.137 6.180 269,156 +0.06(+0.93%)
Mar 19, 2010 6.109 6.125 6.090 6.123 72,935 +0.01(+0.16%)
Mar 18, 2010 6.123 6.132 6.106 6.113 94,601 -0.01(-0.16%)
Mar 17, 2010 6.085 6.132 6.071 6.123 286,178 -0.02(-0.39%)
Mar 16, 2010 6.099 6.147 6.071 6.147 151,966 +0.07(+1.09%)
Mar 15, 2010 6.123 6.132 6.080 6.080 298,869 -0.06(-1.01%)
Mar 12, 2010 6.161 6.185 6.132 6.142 169,146 -0.05(-0.77%)
Mar 11, 2010 6.213 6.213 6.170 6.189 106,600 +0.01(+0.12%)
Mar 10, 2010 6.135 6.191 6.130 6.182 264,211 +0.06(+1.00%)
Mar 09, 2010 6.102 6.139 6.102 6.121 119,283 -0.02(-0.31%)
Mar 08, 2010 6.149 6.149 6.083 6.139 140,649 +0.01(+0.15%)
Mar 05, 2010 6.135 6.139 6.102 6.130 176,480 -0.00(-0.08%)
Mar 04, 2010 6.111 6.135 6.106 6.135 142,760 +0.02(+0.35%)
Mar 03, 2010 6.130 6.140 6.111 6.113 110,407 -0.01(-0.12%)
Mar 02, 2010 6.149 6.154 6.121 6.121 110,710 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.