Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

12.13 +0.02 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.452 6.460 6.343 6.401 171,928 -0.05(-0.78%)
May 29, 2008 6.410 6.485 6.406 6.452 157,358 +0.06(+0.92%)
May 28, 2008 6.372 6.410 6.372 6.393 126,665 +0.00(+0.00%)
May 27, 2008 6.330 6.431 6.330 6.393 115,976 +0.07(+1.06%)
May 26, 2008 6.502 6.519 6.305 6.326 0 +0.00(+0.00%)
May 23, 2008 6.502 6.519 6.305 6.326 538,606 -0.20(-3.02%)
May 22, 2008 6.577 6.615 6.510 6.523 131,734 -0.08(-1.27%)
May 21, 2008 6.611 6.619 6.586 6.607 65,636 -0.01(-0.19%)
May 20, 2008 6.632 6.666 6.611 6.619 48,266 -0.03(-0.38%)
May 19, 2008 6.674 6.674 6.628 6.645 54,384 -0.05(-0.75%)
May 16, 2008 6.666 6.707 6.657 6.695 46,396 +0.03(+0.44%)
May 15, 2008 6.624 6.686 6.619 6.666 14,932 +0.03(+0.51%)
May 14, 2008 6.661 6.682 6.624 6.632 36,568 -0.02(-0.25%)
May 13, 2008 6.645 6.666 6.628 6.649 22,422 -0.01(-0.13%)
May 12, 2008 6.653 6.674 6.653 6.657 15,862 -0.01(-0.13%)
May 09, 2008 6.653 6.666 6.645 6.666 18,124 +0.00(+0.00%)
May 08, 2008 6.645 6.682 6.645 6.666 45,487 +0.01(+0.13%)
May 07, 2008 6.649 6.665 6.628 6.657 43,259 +0.01(+0.19%)
May 06, 2008 6.645 6.649 6.611 6.645 68,337 +0.04(+0.63%)
May 05, 2008 6.615 6.682 6.603 6.603 29,440 +0.01(+0.13%)
May 02, 2008 6.598 6.619 6.594 6.594 39,783 +0.00(+0.00%)
May 01, 2008 6.695 6.695 6.577 6.594 54,919 -0.07(-1.07%)
Apr 30, 2008 6.670 6.691 6.653 6.666 30,695 +0.04(+0.57%)
Apr 29, 2008 6.661 6.661 6.615 6.628 22,780 -0.01(-0.19%)
Apr 28, 2008 6.695 6.695 6.577 6.640 71,316 +0.02(+0.32%)
Apr 25, 2008 6.645 6.666 6.594 6.619 75,856 -0.07(-1.00%)
Apr 24, 2008 6.657 6.699 6.657 6.686 39,647 +0.04(+0.62%)
Apr 23, 2008 6.653 6.661 6.628 6.645 10,972 +0.03(+0.39%)
Apr 22, 2008 6.628 6.649 6.611 6.619 36,258 -0.01(-0.13%)
Apr 21, 2008 6.628 6.640 6.611 6.628 18,534 +0.00(+0.00%)
Apr 18, 2008 6.666 6.666 6.615 6.628 26,425 +0.03(+0.51%)
Apr 17, 2008 6.615 6.670 6.590 6.594 54,148 -0.02(-0.32%)
Apr 16, 2008 6.640 6.707 6.615 6.615 13,358 +0.00(+0.06%)
Apr 15, 2008 6.645 6.645 6.590 6.611 74,424 -0.05(-0.76%)
Apr 14, 2008 6.707 6.720 6.661 6.661 26,478 -0.02(-0.31%)
Apr 11, 2008 6.632 6.686 6.632 6.682 53,433 +0.02(+0.25%)
Apr 10, 2008 6.615 6.666 6.607 6.666 65,837 +0.07(+1.02%)
Apr 09, 2008 6.498 6.598 6.498 6.598 51,524 +0.08(+1.29%)
Apr 08, 2008 6.582 6.607 6.515 6.515 68,699 -0.05(-0.83%)
Apr 07, 2008 6.628 6.628 6.569 6.569 46,515 +0.01(+0.13%)
Apr 04, 2008 6.603 6.603 6.540 6.561 60,112 +0.02(+0.32%)
Apr 03, 2008 6.456 6.552 6.456 6.540 43,719 +0.07(+1.04%)
Apr 02, 2008 6.515 6.531 6.473 6.473 36,019 -0.04(-0.64%)
Apr 01, 2008 6.477 6.527 6.477 6.515 83,012 +0.07(+1.11%)
Mar 31, 2008 6.439 6.489 6.439 6.443 50,969 -0.03(-0.45%)
Mar 28, 2008 6.473 6.502 6.435 6.473 43,891 +0.04(+0.65%)
Mar 27, 2008 6.385 6.481 6.385 6.431 50,332 +0.05(+0.72%)
Mar 26, 2008 6.343 6.435 6.343 6.385 84,920 +0.03(+0.53%)
Mar 25, 2008 6.439 6.439 6.330 6.351 96,370 +0.02(+0.26%)
Mar 24, 2008 6.292 6.343 6.292 6.334 69,415 +0.01(+0.13%)
Mar 21, 2008 6.305 6.326 6.288 6.326 23,615 +0.00(+0.00%)
Mar 20, 2008 6.305 6.326 6.288 6.326 23,615 -0.00(-0.07%)
Mar 19, 2008 6.313 6.343 6.292 6.330 39,836 +0.02(+0.27%)
Mar 18, 2008 6.330 6.410 6.280 6.313 104,480 +0.01(+0.20%)
Mar 17, 2008 6.477 6.477 6.297 6.301 53,433 -0.08(-1.31%)
Mar 14, 2008 6.448 6.477 6.385 6.385 116,408 -0.03(-0.46%)
Mar 13, 2008 6.372 6.452 6.330 6.414 47,231 +0.04(+0.66%)
Mar 12, 2008 6.359 6.422 6.343 6.372 104,958 -0.03(-0.46%)
Mar 11, 2008 6.372 6.448 6.372 6.401 77,287 +0.01(+0.20%)
Mar 10, 2008 6.565 6.577 6.359 6.389 154,574 -0.11(-1.74%)
Mar 07, 2008 6.452 6.502 6.452 6.502 61,782 +0.05(+0.78%)
Mar 06, 2008 6.494 6.494 6.452 6.452 121,255 +0.00(+0.00%)
Mar 05, 2008 6.427 6.494 6.380 6.452 78,002 +0.13(+2.06%)
Mar 04, 2008 6.271 6.343 6.271 6.322 76,571 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.