Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

12.07 -0.06 (-0.49%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.670 6.728 6.666 6.670 61,066 -0.00(-0.06%)
May 30, 2006 6.666 6.733 6.666 6.674 36,973 -0.03(-0.38%)
May 26, 2006 6.666 6.699 6.649 6.699 46,754 +0.05(+0.76%)
May 25, 2006 6.661 6.670 6.628 6.649 71,323 +0.00(+0.00%)
May 24, 2006 6.582 6.649 6.582 6.649 60,589 +0.04(+0.63%)
May 23, 2006 6.586 6.611 6.582 6.607 40,551 +0.06(+0.97%)
May 22, 2006 6.586 6.611 6.544 6.544 21,945 -0.05(-0.83%)
May 19, 2006 6.624 6.624 6.582 6.598 54,387 -0.03(-0.38%)
May 18, 2006 6.749 6.749 6.561 6.624 124,518 +0.04(+0.57%)
May 17, 2006 6.561 6.598 6.527 6.586 81,819 +0.00(+0.00%)
May 16, 2006 6.573 6.615 6.552 6.586 89,691 +0.03(+0.38%)
May 15, 2006 6.540 6.577 6.540 6.561 31,487 +0.00(+0.00%)
May 12, 2006 6.561 6.561 6.537 6.561 37,928 +0.03(+0.38%)
May 11, 2006 6.540 6.540 6.448 6.536 56,534 -0.03(-0.38%)
May 10, 2006 6.582 6.615 6.552 6.561 72,277 +0.01(+0.13%)
May 09, 2006 6.544 6.624 6.522 6.552 103,288 +0.03(+0.45%)
May 08, 2006 6.582 6.582 6.523 6.523 64,644 -0.01(-0.19%)
May 05, 2006 6.527 6.556 6.490 6.536 180,337 -0.05(-0.83%)
May 04, 2006 6.624 6.666 6.422 6.590 166,024 -0.05(-0.82%)
May 03, 2006 6.645 6.666 6.586 6.645 41,506 +0.00(+0.06%)
May 02, 2006 6.615 6.649 6.603 6.640 36,496 +0.02(+0.25%)
May 01, 2006 6.632 6.653 6.615 6.624 82,535 -0.01(-0.13%)
Apr 28, 2006 6.619 6.645 6.594 6.632 78,480 +0.05(+0.70%)
Apr 27, 2006 6.582 6.628 6.582 6.586 46,515 -0.02(-0.25%)
Apr 26, 2006 6.540 6.603 6.519 6.603 63,451 +0.06(+0.97%)
Apr 25, 2006 6.582 6.590 6.498 6.539 44,607 -0.00(-0.01%)
Apr 24, 2006 6.582 6.615 6.519 6.540 78,241 -0.04(-0.57%)
Apr 21, 2006 6.598 6.598 6.554 6.577 21,707 -0.01(-0.13%)
Apr 20, 2006 6.540 6.586 6.498 6.586 62,736 +0.00(+0.06%)
Apr 19, 2006 6.477 6.582 6.477 6.582 36,735 +0.05(+0.71%)
Apr 18, 2006 6.456 6.569 6.448 6.536 52,001 +0.08(+1.30%)
Apr 17, 2006 6.519 6.519 6.427 6.452 36,019 -0.00(-0.06%)
Apr 13, 2006 6.464 6.544 6.456 6.456 22,661 -0.01(-0.13%)
Apr 12, 2006 6.498 6.531 6.427 6.464 101,379 -0.07(-1.03%)
Apr 11, 2006 6.552 6.561 6.506 6.531 88,260 -0.05(-0.70%)
Apr 10, 2006 6.506 6.577 6.506 6.577 37,689 +0.03(+0.38%)
Apr 07, 2006 6.561 6.582 6.531 6.552 74,424 -0.01(-0.13%)
Apr 06, 2006 6.515 6.586 6.515 6.561 81,342 +0.01(+0.19%)
Apr 05, 2006 6.557 6.561 6.540 6.548 35,304 +0.01(+0.13%)
Apr 04, 2006 6.565 6.565 6.515 6.540 71,085 -0.01(-0.13%)
Apr 03, 2006 6.548 6.577 6.548 6.548 40,551 +0.00(+0.00%)
Mar 31, 2006 6.573 6.582 6.544 6.548 82,773 +0.00(+0.00%)
Mar 30, 2006 6.519 6.557 6.519 6.548 74,186 +0.01(+0.13%)
Mar 29, 2006 6.523 6.548 6.502 6.540 65,598 +0.01(+0.13%)
Mar 28, 2006 6.506 6.531 6.439 6.531 113,784 +0.02(+0.26%)
Mar 27, 2006 6.531 6.557 6.468 6.515 111,875 -0.03(-0.51%)
Mar 24, 2006 6.519 6.561 6.519 6.548 110,921 -0.05(-0.76%)
Mar 23, 2006 6.540 6.632 6.540 6.598 75,856 -0.02(-0.25%)
Mar 22, 2006 6.624 6.649 6.586 6.615 53,910 -0.03(-0.38%)
Mar 21, 2006 6.645 6.645 6.565 6.640 63,451 +0.03(+0.38%)
Mar 20, 2006 6.598 6.619 6.577 6.615 40,551 +0.03(+0.51%)
Mar 17, 2006 6.603 6.603 6.569 6.582 37,212 -0.02(-0.25%)
Mar 16, 2006 6.624 6.624 6.569 6.598 76,571 -0.03(-0.51%)
Mar 15, 2006 6.573 6.632 6.569 6.632 77,525 +0.07(+1.09%)
Mar 14, 2006 6.498 6.561 6.498 6.561 45,322 +0.06(+0.90%)
Mar 13, 2006 6.536 6.557 6.494 6.502 18,367 -0.07(-1.02%)
Mar 10, 2006 6.582 6.590 6.547 6.569 29,579 -0.03(-0.44%)
Mar 09, 2006 6.527 6.598 6.527 6.598 12,404 +0.08(+1.22%)
Mar 08, 2006 6.519 6.527 6.477 6.519 86,828 +0.04(+0.65%)
Mar 07, 2006 6.498 6.498 6.456 6.477 69,892 +0.02(+0.26%)
Mar 06, 2006 6.456 6.498 6.433 6.460 75,140 -0.04(-0.58%)
Mar 03, 2006 6.485 6.519 6.477 6.498 35,781 +0.01(+0.19%)
Mar 02, 2006 6.456 6.519 6.448 6.485 69,176 -0.04(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.