Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 6.098 6.175 6.083 6.175 9,360 +0.05(+0.86%)
May 28, 2009 6.144 6.155 6.108 6.122 22,697 -0.06(-1.02%)
May 27, 2009 6.149 6.191 6.149 6.185 8,587 +0.02(+0.33%)
May 26, 2009 6.191 6.191 6.165 6.165 6,894 -0.01(-0.17%)
May 22, 2009 6.170 6.216 6.170 6.175 6,843 -0.02(-0.33%)
May 21, 2009 6.175 6.211 6.175 6.196 10,609 -0.01(-0.08%)
May 20, 2009 6.206 6.206 6.165 6.201 1,168 +0.02(+0.37%)
May 19, 2009 6.155 6.191 6.155 6.178 2,142 -0.01(-0.08%)
May 18, 2009 6.160 6.183 6.149 6.183 4,091 +0.03(+0.55%)
May 15, 2009 6.093 6.149 6.083 6.149 6,428 +0.00(+0.00%)
May 14, 2009 6.108 6.160 6.093 6.149 5,065 -0.00(-0.04%)
May 13, 2009 6.180 6.180 6.152 6.152 1,909 -0.05(-0.87%)
May 12, 2009 6.226 6.232 6.206 6.206 5,259 -0.02(-0.33%)
May 11, 2009 6.206 6.247 6.206 6.226 5,065 +0.04(+0.66%)
May 08, 2009 6.134 6.185 6.134 6.185 10,841 +0.06(+1.01%)
May 07, 2009 6.144 6.160 6.098 6.124 26,574 -0.02(-0.33%)
May 06, 2009 6.114 6.144 6.108 6.144 2,532 +0.02(+0.25%)
May 05, 2009 6.114 6.129 6.108 6.129 3,506 +0.03(+0.42%)
May 04, 2009 6.057 6.134 6.057 6.103 5,503 +0.02(+0.34%)
May 01, 2009 6.006 6.108 5.990 6.083 19,153 -0.03(-0.42%)
Apr 30, 2009 6.083 6.165 6.083 6.108 14,805 +0.07(+1.10%)
Apr 29, 2009 6.011 6.088 5.965 6.042 34,688 +0.01(+0.17%)
Apr 28, 2009 6.047 6.047 5.985 6.031 13,705 -0.02(-0.25%)
Apr 27, 2009 6.067 6.088 5.944 6.047 21,429 +0.01(+0.13%)
Apr 24, 2009 6.134 6.149 5.924 6.039 66,070 +0.02(+0.38%)
Apr 23, 2009 5.893 6.021 5.893 6.016 15,811 +0.08(+1.38%)
Apr 22, 2009 5.857 5.934 5.831 5.934 38,962 +0.09(+1.49%)
Apr 21, 2009 5.852 5.852 5.826 5.847 27,069 -0.04(-0.70%)
Apr 20, 2009 5.877 5.913 5.821 5.888 14,834 -0.05(-0.78%)
Apr 17, 2009 5.893 5.939 5.842 5.934 18,423 +0.05(+0.87%)
Apr 16, 2009 5.816 5.883 5.800 5.883 18,729 +0.09(+1.51%)
Apr 15, 2009 5.749 5.795 5.729 5.795 8,828 +0.06(+1.07%)
Apr 14, 2009 5.806 5.836 5.734 5.734 37,665 -0.20(-3.37%)
Apr 13, 2009 6.057 6.057 5.913 5.934 13,971 -0.14(-2.36%)
Apr 09, 2009 6.257 6.257 5.980 6.078 56,332 -0.18(-2.87%)
Apr 08, 2009 6.031 6.262 5.888 6.257 47,074 +0.23(+3.83%)
Apr 07, 2009 5.990 6.026 5.939 6.026 7,480 +0.04(+0.60%)
Apr 06, 2009 6.155 6.155 5.918 5.990 19,904 -0.14(-2.34%)
Apr 03, 2009 6.031 6.134 6.031 6.134 40,252 +0.04(+0.72%)
Apr 02, 2009 6.042 6.206 6.042 6.090 20,063 +0.11(+1.90%)
Apr 01, 2009 5.934 5.990 5.934 5.977 1,989 +0.10(+1.73%)
Mar 31, 2009 5.816 5.875 5.795 5.875 4,823 +0.06(+1.01%)
Mar 30, 2009 5.790 5.816 5.652 5.816 7,987 -0.01(-0.09%)
Mar 26, 2009 5.790 6.052 5.790 5.821 31,810 +0.10(+1.70%)
Mar 25, 2009 5.734 5.775 5.682 5.723 12,526 -0.04(-0.62%)
Mar 24, 2009 5.672 5.790 5.667 5.759 34,894 +0.07(+1.26%)
Mar 23, 2009 5.580 5.688 5.580 5.688 33,513 +0.22(+4.04%)
Mar 20, 2009 5.410 5.480 5.390 5.467 21,234 +0.07(+1.33%)
Mar 19, 2009 5.436 5.436 5.395 5.395 4,550 -0.02(-0.28%)
Mar 18, 2009 5.308 5.441 5.261 5.410 31,953 +0.11(+2.03%)
Mar 17, 2009 5.333 5.333 5.265 5.303 26,716 -0.06(-1.15%)
Mar 16, 2009 5.441 5.441 5.349 5.364 22,247 -0.08(-1.42%)
Mar 13, 2009 5.385 5.508 5.328 5.441 0 +0.06(+1.15%)
Mar 12, 2009 5.256 5.385 5.235 5.380 34,207 +0.12(+2.24%)
Mar 11, 2009 5.323 5.323 5.215 5.261 24,349 -0.01(-0.19%)
Mar 10, 2009 5.195 5.282 5.195 5.272 10,050 +0.06(+1.18%)
Mar 09, 2009 5.226 5.226 5.195 5.210 3,409 -0.03(-0.59%)
Mar 06, 2009 5.251 5.257 5.190 5.241 0 -0.04(-0.68%)
Mar 05, 2009 5.261 5.277 5.236 5.277 9,228 -0.07(-1.25%)
Mar 04, 2009 5.349 5.400 5.313 5.344 28,986 -0.05(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.