Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 7.571 7.587 7.556 7.587 3,701 -0.02(-0.27%)
May 29, 2008 7.623 7.669 7.561 7.607 10,886 +0.00(+0.00%)
May 28, 2008 7.710 7.710 7.607 7.607 30,455 -0.03(-0.34%)
May 27, 2008 7.607 7.648 7.607 7.633 2,661 +0.01(+0.13%)
May 26, 2008 7.623 7.623 7.571 7.623 0 +0.00(+0.00%)
May 23, 2008 7.623 7.623 7.571 7.623 4,954 +0.01(+0.13%)
May 22, 2008 7.616 7.633 7.607 7.613 3,391 -0.00(-0.06%)
May 21, 2008 7.623 7.633 7.607 7.618 23,504 -0.01(-0.13%)
May 20, 2008 7.623 7.664 7.623 7.628 16,806 +0.02(+0.27%)
May 19, 2008 7.612 7.612 7.546 7.607 16,792 -0.02(-0.27%)
May 16, 2008 7.587 7.648 7.438 7.628 36,546 +0.06(+0.75%)
May 15, 2008 7.612 7.612 7.515 7.571 18,994 -0.04(-0.54%)
May 14, 2008 7.648 7.648 7.612 7.612 20,515 -0.05(-0.67%)
May 13, 2008 7.664 7.695 7.636 7.664 4,219 -0.04(-0.47%)
May 12, 2008 7.741 7.741 7.689 7.700 13,218 +0.01(+0.07%)
May 09, 2008 7.689 7.705 7.689 7.695 2,337 +0.02(+0.23%)
May 08, 2008 7.618 7.689 7.417 7.677 7,889 +0.04(+0.58%)
May 07, 2008 7.700 7.705 7.571 7.633 33,913 -0.01(-0.07%)
May 06, 2008 7.571 7.736 7.571 7.638 36,118 +0.04(+0.47%)
May 05, 2008 7.546 7.607 7.530 7.602 17,581 +0.13(+1.79%)
May 02, 2008 7.582 7.582 7.469 7.469 3,701 -0.11(-1.42%)
May 01, 2008 7.592 7.597 7.556 7.577 16,463 +0.05(+0.61%)
Apr 30, 2008 7.515 7.546 7.494 7.530 4,932 +0.07(+0.89%)
Apr 29, 2008 7.443 7.510 7.438 7.464 5,552 -0.01(-0.07%)
Apr 28, 2008 7.571 7.592 7.453 7.469 12,676 -0.06(-0.76%)
Apr 25, 2008 7.571 7.597 7.520 7.526 17,143 -0.05(-0.60%)
Apr 24, 2008 7.484 7.674 7.474 7.571 25,715 +0.14(+1.86%)
Apr 23, 2008 7.469 7.500 7.433 7.433 13,247 -0.01(-0.14%)
Apr 22, 2008 7.392 7.464 7.392 7.443 14,026 +0.08(+1.05%)
Apr 21, 2008 7.469 7.520 7.351 7.366 35,650 -0.07(-0.93%)
Apr 18, 2008 7.479 7.510 7.417 7.435 8,182 -0.00(-0.03%)
Apr 17, 2008 7.346 7.438 7.340 7.438 14,221 +0.10(+1.33%)
Apr 16, 2008 7.258 7.346 7.253 7.340 26,299 +0.07(+0.92%)
Apr 15, 2008 7.258 7.315 7.217 7.274 37,793 -0.07(-0.91%)
Apr 14, 2008 7.371 7.371 7.325 7.340 12,078 -0.05(-0.63%)
Apr 11, 2008 7.433 7.476 7.371 7.387 14,416 -0.07(-0.96%)
Apr 10, 2008 7.489 7.500 7.402 7.458 27,273 +0.02(+0.28%)
Apr 09, 2008 7.469 7.520 7.402 7.438 42,566 -0.03(-0.34%)
Apr 08, 2008 7.505 7.505 7.464 7.464 2,142 +0.01(+0.14%)
Apr 07, 2008 7.335 7.453 7.335 7.453 16,169 +0.12(+1.68%)
Apr 04, 2008 7.315 7.335 7.315 7.330 2,337 +0.02(+0.28%)
Apr 03, 2008 7.279 7.310 7.263 7.310 13,442 +0.04(+0.56%)
Apr 02, 2008 7.284 7.284 7.238 7.269 9,935 -0.02(-0.28%)
Apr 01, 2008 7.340 7.366 7.258 7.289 55,132 -0.06(-0.77%)
Mar 31, 2008 7.340 7.346 7.269 7.346 21,920 +0.01(+0.07%)
Mar 28, 2008 7.340 7.346 7.340 7.340 10,909 +0.00(+0.00%)
Mar 27, 2008 7.202 7.346 7.202 7.340 24,741 +0.03(+0.42%)
Mar 26, 2008 7.145 7.310 7.145 7.310 40,521 +0.07(+0.98%)
Mar 25, 2008 7.120 7.243 7.120 7.239 12,662 +0.12(+1.75%)
Mar 24, 2008 7.068 7.120 7.063 7.114 25,082 +0.06(+0.80%)
Mar 21, 2008 7.038 7.063 7.027 7.058 4,675 +0.00(+0.00%)
Mar 20, 2008 7.038 7.063 7.027 7.058 4,675 +0.03(+0.37%)
Mar 19, 2008 7.058 7.090 7.020 7.032 12,273 -0.02(-0.22%)
Mar 18, 2008 6.986 7.099 6.977 7.048 27,078 +0.09(+1.25%)
Mar 17, 2008 7.181 7.181 6.961 6.961 26,494 -0.23(-3.14%)
Mar 14, 2008 7.202 7.243 7.186 7.186 14,610 +0.00(+0.00%)
Mar 13, 2008 7.248 7.248 7.156 7.186 9,545 -0.06(-0.78%)
Mar 12, 2008 7.248 7.248 7.161 7.243 28,637 -0.01(-0.14%)
Mar 11, 2008 7.387 7.448 7.243 7.253 55,132 -0.08(-1.05%)
Mar 10, 2008 7.417 7.433 7.284 7.330 30,714 +0.01(+0.07%)
Mar 07, 2008 7.258 7.412 7.258 7.325 8,182 +0.05(+0.63%)
Mar 06, 2008 7.289 7.397 7.243 7.279 13,442 +0.05(+0.64%)
Mar 05, 2008 7.258 7.274 7.233 7.233 12,857 -0.01(-0.14%)
Mar 04, 2008 7.238 7.320 7.176 7.243 37,793 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.