Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.310 8.310 8.261 8.310 2,682 +0.00(+0.00%)
May 27, 2022 8.389 8.389 8.289 8.310 1,854 +0.13(+1.56%)
May 25, 2022 8.183 18 +0.04(+0.48%)
May 24, 2022 8.144 8.144 8.144 8.144 628 -0.18(-2.12%)
May 23, 2022 8.330 8.363 8.320 8.320 1,507 +0.19(+2.29%)
May 20, 2022 8.320 8.320 8.046 8.134 1,748 +0.10(+1.22%)
May 19, 2022 8.056 8.213 7.978 8.036 3,218 -0.03(-0.36%)
May 18, 2022 8.046 8.066 7.997 8.066 1,878 -0.16(-1.90%)
May 17, 2022 8.330 8.330 8.183 8.222 3,078 +0.06(+0.72%)
May 16, 2022 8.164 8.164 8.164 8.164 559 +0.12(+1.51%)
May 13, 2022 7.978 8.188 7.978 8.042 1,267 -0.01(-0.17%)
May 12, 2022 8.124 8.152 7.948 8.056 2,562 -0.17(-2.02%)
May 11, 2022 8.310 8.332 8.164 8.222 6,169 -0.12(-1.41%)
May 10, 2022 8.340 8.450 8.340 8.340 1,728 +0.01(+0.12%)
May 09, 2022 8.496 8.516 8.330 8.330 8,460 -0.19(-2.18%)
May 06, 2022 8.516 8.579 8.506 8.516 1,956 +0.00(+0.00%)
May 05, 2022 8.516 8.516 8.516 8.516 474 +0.00(+0.00%)
May 04, 2022 8.516 8.604 8.511 8.516 8,727 -0.19(-2.14%)
May 03, 2022 8.585 8.702 8.526 8.702 1,781 +0.14(+1.60%)
May 02, 2022 8.565 8.614 8.506 8.565 10,807 -0.00(-0.02%)
Apr 29, 2022 8.565 8.702 8.565 8.566 1,114 +0.00(+0.02%)
Apr 28, 2022 8.712 8.712 8.565 8.565 2,872 +0.00(+0.00%)
Apr 27, 2022 8.575 8.643 8.565 8.565 4,767 -0.01(-0.11%)
Apr 26, 2022 8.565 8.575 8.565 8.575 1,797 -0.14(-1.57%)
Apr 25, 2022 8.565 8.712 8.565 8.712 5,086 +0.12(+1.37%)
Apr 22, 2022 8.692 8.692 8.575 8.594 4,493 -0.11(-1.25%)
Apr 21, 2022 8.947 8.986 8.692 8.703 3,995 -0.09(-0.99%)
Apr 20, 2022 8.849 8.859 8.790 8.790 4,914 -0.07(-0.77%)
Apr 19, 2022 8.761 8.956 8.761 8.859 1,405 +0.05(+0.56%)
Apr 18, 2022 8.682 8.976 8.682 8.810 5,967 +0.14(+1.58%)
Apr 14, 2022 8.947 9.231 8.633 8.673 11,900 -0.53(-5.74%)
Apr 13, 2022 8.741 9.201 8.682 9.201 3,754 +0.48(+5.50%)
Apr 12, 2022 8.888 8.889 8.620 8.722 1,175 -0.07(-0.78%)
Apr 11, 2022 8.780 9.158 8.780 8.790 1,863 +0.10(+1.18%)
Apr 08, 2022 8.624 8.712 8.624 8.687 8,491 -0.02(-0.22%)
Apr 07, 2022 8.722 8.888 8.673 8.707 3,679 +0.01(+0.17%)
Apr 06, 2022 8.692 8.722 8.692 8.692 2,653 -0.12(-1.33%)
Apr 05, 2022 8.927 8.927 8.810 8.810 7,193 -0.12(-1.32%)
Apr 04, 2022 8.937 8.937 8.908 8.927 1,265 -0.17(-1.83%)
Apr 01, 2022 9.054 9.094 8.966 9.094 1,013 +0.04(+0.43%)
Mar 31, 2022 8.956 9.054 8.692 9.054 5,454 +0.00(+0.00%)
Mar 30, 2022 8.957 9.054 8.957 9.054 368 +0.10(+1.09%)
Mar 29, 2022 9.299 9.299 8.956 8.956 5,797 +0.09(+0.96%)
Mar 28, 2022 8.966 8.966 8.871 8.871 999 +0.03(+0.36%)
Mar 25, 2022 8.996 9.025 8.751 8.839 5,567 -0.20(-2.20%)
Mar 24, 2022 8.947 9.038 8.839 9.038 2,110 +0.03(+0.36%)
Mar 23, 2022 8.947 9.005 8.917 9.005 1,950 -0.05(-0.54%)
Mar 22, 2022 9.054 9.100 9.054 9.054 3,207 +0.10(+1.09%)
Mar 21, 2022 9.054 9.054 8.746 8.956 17,418 -0.22(-2.35%)
Mar 18, 2022 9.015 9.172 9.015 9.172 6,068 +0.07(+0.75%)
Mar 17, 2022 9.142 9.152 9.103 9.103 690 -0.06(-0.64%)
Mar 16, 2022 8.956 9.167 8.947 9.162 8,344 +0.23(+2.63%)
Mar 15, 2022 8.526 8.957 8.487 8.927 4,842 -0.27(-2.98%)
Mar 14, 2022 9.172 9.299 8.991 9.201 2,653 +0.14(+1.51%)
Mar 11, 2022 8.712 9.328 8.712 9.064 9,294 +0.50(+5.83%)
Mar 10, 2022 8.802 8.802 8.565 8.565 850 +0.00(+0.00%)
Mar 09, 2022 8.751 8.780 8.369 8.565 1,603 +0.04(+0.46%)
Mar 08, 2022 8.702 8.715 8.375 8.525 3,795 +0.01(+0.11%)
Mar 07, 2022 9.133 9.133 8.330 8.516 7,696 -0.73(-7.94%)
Mar 04, 2022 9.387 9.485 9.250 9.250 8,092 -0.42(-4.35%)
Mar 03, 2022 9.651 10.13 9.632 9.671 3,655 -0.15(-1.50%)
Mar 02, 2022 9.955 9.955 9.779 9.818 8,310 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.