Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

10.24 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.360 9.360 9.307 9.346 267,155 -0.02(-0.21%)
May 27, 2016 9.393 9.366 9.366 9.366 171,893 +0.00(+0.00%)
May 26, 2016 9.366 9.379 9.346 9.366 152,009 +0.05(+0.50%)
May 25, 2016 9.327 9.360 9.294 9.320 220,916 +0.03(+0.28%)
May 24, 2016 9.313 9.340 9.281 9.294 301,531 -0.02(-0.21%)
May 23, 2016 9.281 9.346 9.254 9.313 175,806 +0.07(+0.71%)
May 20, 2016 9.234 9.281 9.221 9.248 428,637 +0.04(+0.43%)
May 19, 2016 9.300 9.313 9.182 9.208 498,082 -0.14(-1.48%)
May 18, 2016 9.465 9.465 9.346 9.346 328,931 -0.09(-0.91%)
May 17, 2016 9.458 9.472 9.426 9.432 152,559 +0.01(+0.07%)
May 16, 2016 9.491 9.491 9.426 9.426 186,434 -0.03(-0.35%)
May 13, 2016 9.485 9.498 9.458 9.458 154,787 +0.00(+0.00%)
May 12, 2016 9.465 9.498 9.458 9.458 141,571 -0.01(-0.14%)
May 11, 2016 9.538 9.562 9.465 9.472 208,865 -0.08(-0.81%)
May 10, 2016 9.575 9.582 9.529 9.549 143,587 +0.01(+0.07%)
May 09, 2016 9.575 9.575 9.542 9.542 134,918 -0.03(-0.27%)
May 06, 2016 9.496 9.568 9.490 9.568 155,122 +0.07(+0.76%)
May 05, 2016 9.483 9.496 9.470 9.496 143,840 +0.04(+0.42%)
May 04, 2016 9.437 9.457 9.424 9.457 117,612 +0.01(+0.14%)
May 03, 2016 9.418 9.444 9.411 9.444 170,617 +0.01(+0.14%)
May 02, 2016 9.477 9.477 9.424 9.431 230,237 -0.03(-0.35%)
Apr 29, 2016 9.437 9.477 9.385 9.464 175,463 +0.10(+1.05%)
Apr 28, 2016 9.431 9.490 9.365 9.365 227,683 -0.12(-1.31%)
Apr 27, 2016 9.391 9.490 9.372 9.490 261,102 +0.11(+1.19%)
Apr 26, 2016 9.372 9.388 9.339 9.378 247,313 +0.01(+0.14%)
Apr 25, 2016 9.385 9.398 9.339 9.365 216,160 +0.00(+0.00%)
Apr 22, 2016 9.378 9.431 9.365 9.365 175,891 -0.02(-0.21%)
Apr 21, 2016 9.391 9.424 9.385 9.385 181,806 -0.01(-0.07%)
Apr 20, 2016 9.405 9.418 9.359 9.391 178,017 +0.03(+0.35%)
Apr 19, 2016 9.444 9.450 9.352 9.359 228,954 -0.10(-1.04%)
Apr 18, 2016 9.391 9.477 9.385 9.457 264,815 +0.09(+0.91%)
Apr 15, 2016 9.359 9.378 9.359 9.372 118,852 +0.05(+0.49%)
Apr 14, 2016 9.345 9.365 9.326 9.326 207,077 +0.00(+0.00%)
Apr 13, 2016 9.398 9.398 9.326 9.326 214,902 -0.05(-0.49%)
Apr 12, 2016 9.352 9.398 9.352 9.372 186,318 +0.03(+0.35%)
Apr 11, 2016 9.365 9.378 9.326 9.339 233,402 -0.02(-0.26%)
Apr 08, 2016 9.350 9.363 9.331 9.363 124,943 +0.03(+0.35%)
Apr 07, 2016 9.350 9.363 9.324 9.331 202,417 -0.01(-0.07%)
Apr 06, 2016 9.291 9.337 9.269 9.337 232,398 +0.05(+0.56%)
Apr 05, 2016 9.213 9.285 9.212 9.285 207,219 +0.08(+0.92%)
Apr 04, 2016 9.167 9.200 9.154 9.200 159,007 +0.05(+0.50%)
Apr 01, 2016 9.154 9.174 9.141 9.154 194,390 +0.03(+0.36%)
Mar 31, 2016 9.128 9.180 9.115 9.122 324,449 +0.03(+0.29%)
Mar 30, 2016 9.115 9.122 9.096 9.096 242,705 -0.01(-0.14%)
Mar 29, 2016 9.057 9.109 9.050 9.109 164,553 +0.07(+0.79%)
Mar 28, 2016 9.050 9.063 9.024 9.037 128,922 +0.03(+0.29%)
Mar 24, 2016 9.037 9.011 9.011 9.011 169,505 -0.02(-0.22%)
Mar 23, 2016 9.096 9.109 9.030 9.030 304,029 -0.08(-0.86%)
Mar 22, 2016 9.089 9.115 9.070 9.109 190,282 +0.05(+0.50%)
Mar 21, 2016 9.030 9.070 9.030 9.063 112,521 +0.01(+0.14%)
Mar 18, 2016 9.102 9.115 9.050 9.050 176,795 -0.03(-0.29%)
Mar 17, 2016 9.070 9.102 9.011 9.076 308,039 +0.03(+0.29%)
Mar 16, 2016 9.017 9.050 8.985 9.050 300,068 +0.07(+0.80%)
Mar 15, 2016 9.024 9.024 8.978 8.978 119,111 -0.02(-0.22%)
Mar 14, 2016 8.998 9.017 8.985 8.998 106,567 +0.05(+0.51%)
Mar 11, 2016 8.939 8.991 8.939 8.952 122,661 +0.01(+0.15%)
Mar 10, 2016 8.991 8.991 8.939 8.939 173,353 +0.00(+0.02%)
Mar 09, 2016 8.970 8.989 8.937 8.937 164,920 +0.00(+0.00%)
Mar 08, 2016 8.950 8.983 8.937 8.937 203,430 -0.01(-0.15%)
Mar 07, 2016 8.924 8.950 8.911 8.950 249,223 +0.05(+0.58%)
Mar 04, 2016 8.963 9.002 8.898 8.898 400,478 -0.05(-0.51%)
Mar 03, 2016 8.950 8.963 8.931 8.944 175,525 +0.01(+0.07%)
Mar 02, 2016 8.911 8.957 8.879 8.937 283,377 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.