Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

10.24 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.632 7.632 7.580 7.591 233,427 -0.02(-0.30%)
May 29, 2014 7.620 7.632 7.603 7.614 255,107 -0.01(-0.08%)
May 28, 2014 7.637 7.637 7.608 7.620 187,341 +0.00(+0.00%)
May 27, 2014 7.620 7.632 7.614 7.620 135,955 -0.01(-0.15%)
May 23, 2014 7.608 7.632 7.632 7.632 79,572 +0.02(+0.30%)
May 22, 2014 7.608 7.608 7.597 7.608 83,653 +0.01(+0.08%)
May 21, 2014 7.585 7.603 7.580 7.603 191,491 +0.01(+0.15%)
May 20, 2014 7.591 7.597 7.585 7.591 145,372 +0.01(+0.08%)
May 19, 2014 7.637 7.637 7.585 7.585 181,343 -0.01(-0.08%)
May 16, 2014 7.608 7.608 7.574 7.591 176,887 +0.02(+0.23%)
May 15, 2014 7.557 7.574 7.539 7.574 248,185 +0.05(+0.61%)
May 14, 2014 7.522 7.545 7.522 7.528 214,252 +0.01(+0.08%)
May 13, 2014 7.528 7.528 7.505 7.522 245,670 -0.01(-0.08%)
May 12, 2014 7.516 7.528 7.516 7.528 146,300 +0.01(+0.15%)
May 09, 2014 7.510 7.522 7.499 7.516 215,363 +0.01(+0.08%)
May 08, 2014 7.476 7.510 7.476 7.510 157,946 +0.02(+0.33%)
May 07, 2014 7.457 7.491 7.451 7.486 137,041 +0.02(+0.31%)
May 06, 2014 7.411 7.463 7.411 7.463 228,002 +0.05(+0.62%)
May 05, 2014 7.428 7.457 7.417 7.417 208,095 -0.02(-0.23%)
May 02, 2014 7.451 7.463 7.411 7.434 297,375 -0.03(-0.46%)
May 01, 2014 7.428 7.486 7.428 7.468 403,375 +0.06(+0.85%)
Apr 30, 2014 7.394 7.434 7.394 7.405 271,903 -0.01(-0.15%)
Apr 29, 2014 7.434 7.434 7.262 7.417 926,159 -0.02(-0.31%)
Apr 28, 2014 7.434 7.445 7.417 7.440 194,069 +0.01(+0.15%)
Apr 25, 2014 7.388 7.428 7.388 7.428 239,853 +0.03(+0.47%)
Apr 24, 2014 7.377 7.394 7.377 7.394 185,402 +0.01(+0.16%)
Apr 23, 2014 7.354 7.388 7.354 7.382 172,867 +0.02(+0.32%)
Apr 22, 2014 7.325 7.359 7.325 7.359 191,043 +0.03(+0.38%)
Apr 21, 2014 7.319 7.331 7.319 7.331 107,190 +0.03(+0.47%)
Apr 17, 2014 7.342 7.296 7.296 7.296 304,040 -0.03(-0.39%)
Apr 16, 2014 7.302 7.325 7.302 7.325 168,888 +0.01(+0.16%)
Apr 15, 2014 7.250 7.314 7.250 7.314 142,463 +0.05(+0.71%)
Apr 14, 2014 7.302 7.308 7.262 7.262 204,219 -0.03(-0.47%)
Apr 11, 2014 7.291 7.302 7.279 7.296 232,570 +0.01(+0.16%)
Apr 10, 2014 7.279 7.314 7.279 7.285 188,240 +0.02(+0.26%)
Apr 09, 2014 7.272 7.283 7.260 7.266 139,852 -0.01(-0.08%)
Apr 08, 2014 7.249 7.291 7.243 7.272 169,325 +0.02(+0.24%)
Apr 07, 2014 7.254 7.254 7.243 7.254 180,957 +0.01(+0.08%)
Apr 04, 2014 7.237 7.260 7.237 7.249 141,872 +0.02(+0.24%)
Apr 03, 2014 7.220 7.243 7.220 7.232 113,267 +0.01(+0.08%)
Apr 02, 2014 7.254 7.266 7.220 7.226 279,084 -0.03(-0.39%)
Apr 01, 2014 7.306 7.306 7.254 7.254 228,004 -0.05(-0.63%)
Mar 31, 2014 7.317 7.317 7.289 7.300 134,639 -0.02(-0.31%)
Mar 28, 2014 7.317 7.323 7.305 7.323 85,145 +0.01(+0.16%)
Mar 27, 2014 7.289 7.323 7.277 7.312 82,015 +0.02(+0.31%)
Mar 26, 2014 7.266 7.289 7.260 7.289 115,007 +0.04(+0.55%)
Mar 25, 2014 7.243 7.249 7.220 7.249 73,541 +0.01(+0.08%)
Mar 24, 2014 7.232 7.243 7.215 7.243 107,125 +0.03(+0.40%)
Mar 21, 2014 7.180 7.215 7.163 7.215 125,296 +0.05(+0.64%)
Mar 20, 2014 7.180 7.186 7.152 7.169 230,002 -0.04(-0.55%)
Mar 19, 2014 7.260 7.272 7.192 7.209 241,094 -0.05(-0.71%)
Mar 18, 2014 7.277 7.277 7.254 7.260 111,482 -0.02(-0.31%)
Mar 17, 2014 7.294 7.306 7.274 7.283 176,830 +0.01(+0.08%)
Mar 14, 2014 7.294 7.294 7.272 7.277 141,813 -0.02(-0.23%)
Mar 13, 2014 7.277 7.300 7.266 7.294 208,701 +0.01(+0.16%)
Mar 12, 2014 7.243 7.289 7.237 7.283 243,427 +0.04(+0.58%)
Mar 11, 2014 7.219 7.247 7.219 7.241 165,134 +0.01(+0.16%)
Mar 10, 2014 7.168 7.247 7.168 7.230 261,975 +0.07(+0.95%)
Mar 07, 2014 7.202 7.207 7.151 7.162 280,028 -0.06(-0.79%)
Mar 06, 2014 7.281 7.287 7.213 7.219 348,371 -0.07(-1.01%)
Mar 05, 2014 7.309 7.309 7.281 7.292 149,075 -0.02(-0.23%)
Mar 04, 2014 7.298 7.315 7.291 7.309 118,290 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.