Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

10.24 +0.06 (+0.59%)
Official Closing Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.358 7.375 7.331 7.331 179,364 -0.02(-0.22%)
May 23, 2011 7.325 7.358 7.325 7.347 231,169 +0.02(+0.22%)
May 20, 2011 7.386 7.386 7.325 7.331 234,814 -0.02(-0.30%)
May 19, 2011 7.375 7.380 7.353 7.353 129,786 -0.03(-0.37%)
May 18, 2011 7.386 7.396 7.364 7.380 158,517 -0.01(-0.07%)
May 17, 2011 7.358 7.386 7.352 7.386 162,538 +0.03(+0.37%)
May 16, 2011 7.347 7.364 7.336 7.358 146,734 -0.01(-0.07%)
May 13, 2011 7.347 7.375 7.347 7.364 99,468 +0.01(+0.07%)
May 12, 2011 7.336 7.375 7.336 7.358 89,254 +0.02(+0.30%)
May 11, 2011 7.358 7.369 7.336 7.336 98,695 -0.04(-0.59%)
May 10, 2011 7.375 7.405 7.347 7.380 213,615 -0.02(-0.22%)
May 09, 2011 7.325 7.396 7.314 7.396 160,206 +0.08(+1.12%)
May 06, 2011 7.298 7.331 7.298 7.314 84,999 +0.01(+0.07%)
May 05, 2011 7.282 7.320 7.282 7.309 113,620 +0.02(+0.30%)
May 04, 2011 7.221 7.293 7.216 7.287 216,264 +0.08(+1.14%)
May 03, 2011 7.221 7.232 7.194 7.205 197,057 +0.01(+0.08%)
May 02, 2011 7.194 7.200 7.194 7.200 200,979 -0.01(-0.08%)
Apr 29, 2011 7.216 7.226 7.183 7.205 188,458 +0.00(+0.00%)
Apr 28, 2011 7.194 7.205 7.167 7.205 110,513 +0.03(+0.38%)
Apr 27, 2011 7.167 7.194 7.117 7.178 139,801 +0.02(+0.23%)
Apr 26, 2011 7.139 7.161 7.123 7.161 219,373 +0.03(+0.46%)
Apr 25, 2011 7.117 7.139 7.096 7.128 451,714 -0.02(-0.23%)
Apr 21, 2011 7.156 7.172 7.145 7.145 150,127 -0.02(-0.23%)
Apr 20, 2011 7.167 7.178 7.123 7.161 134,544 +0.03(+0.38%)
Apr 19, 2011 7.112 7.134 7.101 7.134 114,485 +0.02(+0.31%)
Apr 18, 2011 7.123 7.145 7.096 7.112 199,745 -0.04(-0.54%)
Apr 15, 2011 7.085 7.150 7.068 7.150 142,324 +0.08(+1.08%)
Apr 14, 2011 7.085 7.101 7.035 7.074 170,190 -0.02(-0.23%)
Apr 13, 2011 7.161 7.178 7.074 7.090 225,385 -0.09(-1.22%)
Apr 12, 2011 7.172 7.194 7.085 7.178 165,920 -0.01(-0.15%)
Apr 11, 2011 7.276 7.303 7.172 7.189 143,203 -0.10(-1.35%)
Apr 08, 2011 7.331 7.331 7.265 7.287 170,411 -0.06(-0.82%)
Apr 07, 2011 7.331 7.352 7.309 7.347 94,230 +0.03(+0.45%)
Apr 06, 2011 7.342 7.358 7.309 7.314 166,874 -0.03(-0.37%)
Apr 05, 2011 7.369 7.369 7.342 7.342 133,407 -0.04(-0.52%)
Apr 04, 2011 7.353 7.391 7.331 7.380 568,309 +0.00(+0.00%)
Apr 01, 2011 7.364 7.380 7.342 7.380 220,494 +0.03(+0.37%)
Mar 31, 2011 7.375 7.375 7.342 7.353 93,385 +0.00(+0.00%)
Mar 30, 2011 7.336 7.375 7.336 7.353 121,173 -0.01(-0.07%)
Mar 29, 2011 7.380 7.380 7.314 7.358 205,662 -0.04(-0.59%)
Mar 28, 2011 7.309 7.402 7.282 7.402 253,913 +0.12(+1.65%)
Mar 25, 2011 7.265 7.282 7.221 7.282 77,322 +0.01(+0.15%)
Mar 24, 2011 7.265 7.293 7.227 7.271 190,129 -0.03(-0.45%)
Mar 23, 2011 7.178 7.303 7.167 7.303 234,123 +0.14(+1.91%)
Mar 22, 2011 7.145 7.172 7.136 7.167 185,857 +0.01(+0.08%)
Mar 21, 2011 7.156 7.172 7.128 7.161 197,287 +0.02(+0.23%)
Mar 18, 2011 7.107 7.150 7.107 7.145 188,032 +0.02(+0.31%)
Mar 17, 2011 7.096 7.134 7.079 7.123 257,686 +0.04(+0.54%)
Mar 16, 2011 7.041 7.096 7.013 7.085 215,908 +0.04(+0.62%)
Mar 15, 2011 6.975 7.041 6.975 7.041 144,102 +0.02(+0.23%)
Mar 14, 2011 7.041 7.041 6.992 7.024 124,831 -0.02(-0.23%)
Mar 11, 2011 7.019 7.052 6.964 7.041 147,763 +0.01(+0.08%)
Mar 10, 2011 7.057 7.063 7.019 7.035 199,288 -0.03(-0.39%)
Mar 09, 2011 7.085 7.128 7.063 7.063 120,222 -0.03(-0.39%)
Mar 08, 2011 7.041 7.090 7.019 7.090 141,475 +0.07(+0.93%)
Mar 07, 2011 7.046 7.057 6.975 7.024 250,462 -0.01(-0.08%)
Mar 04, 2011 7.090 7.090 7.013 7.030 196,674 -0.07(-0.93%)
Mar 03, 2011 7.107 7.123 7.057 7.096 334,518 -0.01(-0.15%)
Mar 02, 2011 7.068 7.123 7.068 7.107 192,585 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.