Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Basic Materials Short Proshares (NY: SBM )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2018		17.26	17.26	17.26	0	-0.34(-1.91%)
May 09, 2018		17.59	17.59	17.59	0	-0.49(-2.68%)
May 02, 2018		18.08	18.08	18.08	0	-0.09(-0.49%)
May 01, 2018	18.29	18.29	18.17	18.17	201	+0.29(+1.61%)
Apr 27, 2018		17.88	17.88	17.88	0	+0.20(+1.12%)
Apr 24, 2018		17.68	17.68	17.68	2	+0.16(+0.90%)
Apr 23, 2018	17.52	17.52	17.52	17.52	100	+0.03(+0.17%)
Apr 20, 2018	17.49	17.49	17.49	17.49	100	-0.15(-0.84%)
Apr 12, 2018		17.64	17.64	17.64	0	-0.13(-0.75%)
Apr 10, 2018		17.78	17.78	17.78	0	-0.39(-2.13%)
Apr 09, 2018	18.16	18.16	18.16	18.16	504	-0.07(-0.40%)
Apr 06, 2018	18.24	18.24	18.24	18.24	161	-0.36(-1.92%)
Apr 04, 2018		18.59	18.59	18.59	0	-0.23(-1.21%)
Apr 02, 2018		18.82	18.82	18.82	0	+0.21(+1.12%)
Mar 28, 2018		18.61	18.61	18.61	0	+0.45(+2.48%)
Mar 23, 2018		18.16	18.16	18.16	0	+0.16(+0.88%)
Mar 22, 2018	18.00	18.00	18.00	18.00	201	+0.16(+0.92%)
Mar 19, 2018		17.84	17.84	17.84	0	+0.31(+1.75%)
Mar 15, 2018		17.53	17.53	17.53	0	+0.09(+0.51%)
Mar 06, 2018	17.43	17.44	17.43	17.44	2,240	-0.26(-1.46%)
Mar 05, 2018	17.80	17.80	17.70	17.70	202	-0.14(-0.78%)
Mar 02, 2018	17.84	17.84	17.84	17.84	2,203	+0.14(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Basic Materials Short Proshares (NY: SBM )

Historical Prices