Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

SOS to US Dollar (FOREX: SOS-USD )

0.0018 USD UNCHANGED

Streaming Realtime Price Updated: 9:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0018			0.0018	1	+0.00(+0.23%)
May 28, 2023				0.0018	0	-0.00(-0.23%)
May 25, 2023	0.0018			0.0018	2	-0.00(-0.11%)
May 24, 2023	0.0018			0.0018	2	+0.00(+0.11%)
May 23, 2023	0.0018			0.0018	2	+0.00(+0.06%)
May 18, 2023				0.0018	0	+0.00(+0.00%)
May 16, 2023				0.0018	0	+0.00(+0.06%)
May 12, 2023				0.0018	0	+0.00(+0.00%)
May 09, 2023				0.0018	0	-0.00(-0.17%)
May 02, 2023				0.0018	0	+0.00(+0.17%)
Apr 26, 2023				0.0018	0	-0.00(-0.06%)
Apr 25, 2023				0.0018	0	-0.00(-0.11%)
Apr 24, 2023	0.0018	0.0018	0.0018	0.0018	1	+0.00(+0.06%)
Apr 21, 2023				0.0018	0	+0.00(+0.11%)
Apr 19, 2023				0.0018	0	+0.00(+0.06%)
Apr 14, 2023				0.0018	0	-0.00(-0.06%)
Apr 11, 2023				0.0018	0	-0.00(-0.06%)
Apr 09, 2023	0.0018			0.0018	1	+0.00(+0.11%)
Apr 04, 2023				0.0018	0	-0.00(-0.17%)
Mar 27, 2023				0.0018	0	+0.00(+0.11%)
Mar 24, 2023				0.0018	0	-0.00(-0.06%)
Mar 21, 2023				0.0018	0	-0.00(-0.06%)
Mar 20, 2023				0.0018	0	+0.00(+0.11%)
Mar 15, 2023				0.0018	0	-0.00(-0.17%)
Mar 14, 2023				0.0018	0	+0.00(+0.06%)
Mar 06, 2023				0.0018	0	+0.00(+0.06%)
Mar 03, 2023				0.0018	0	-0.00(-0.06%)
Mar 02, 2023	0.0018			0.0018	2	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

SOS to US Dollar (FOREX: SOS-USD )

Historical Prices