Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: )

N/A NAD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2014 10.57 10.57 10.57 10.57 0 +0.00(+0.00%)
May 30, 2014 10.43 10.58 10.42 10.57 0 +0.14(+1.37%)
May 29, 2014 10.46 10.47 10.43 10.43 0 -0.04(-0.35%)
May 28, 2014 10.46 10.49 10.45 10.47 0 +0.01(+0.10%)
May 27, 2014 10.35 10.46 10.30 10.46 0 +0.11(+1.05%)
May 26, 2014 10.30 10.35 10.30 10.35 0 +0.05(+0.47%)
May 25, 2014 10.30 10.30 10.30 10.30 0 +0.00(+0.01%)
May 24, 2014 10.30 10.30 10.30 10.30 0 -0.00(-0.01%)
May 23, 2014 10.34 10.35 10.30 10.30 0 -0.05(-0.45%)
May 22, 2014 10.41 10.41 10.35 10.35 0 -0.06(-0.61%)
May 21, 2014 10.45 10.46 10.41 10.41 0 -0.04(-0.37%)
May 20, 2014 10.40 10.46 10.37 10.45 0 +0.08(+0.77%)
May 19, 2014 10.35 10.40 10.35 10.37 0 +0.02(+0.23%)
May 18, 2014 10.35 10.35 10.35 10.35 0 -0.00(-0.01%)
May 17, 2014 10.35 10.35 10.35 10.35 0 +0.00(+0.00%)
May 16, 2014 10.43 10.43 10.35 10.35 0 -0.08(-0.72%)
May 15, 2014 10.33 10.43 10.32 10.42 0 +0.09(+0.89%)
May 14, 2014 10.31 10.33 10.30 10.33 0 +0.02(+0.17%)
May 13, 2014 10.36 10.36 10.30 10.31 0 -0.05(-0.45%)
May 12, 2014 10.36 10.38 10.31 10.36 0 +0.01(+0.06%)
May 11, 2014 10.36 10.36 10.36 10.36 0 +0.00(+0.00%)
May 10, 2014 10.37 10.37 10.36 10.36 0 -0.01(-0.14%)
May 09, 2014 10.32 10.38 10.31 10.37 0 +0.05(+0.48%)
May 08, 2014 10.52 10.52 10.31 10.32 0 -0.20(-1.89%)
May 07, 2014 10.50 10.52 10.46 10.52 0 +0.02(+0.17%)
May 06, 2014 10.51 10.53 10.50 10.50 0 -0.01(-0.11%)
May 05, 2014 10.51 10.54 10.51 10.51 0 +0.01(+0.06%)
May 04, 2014 10.51 10.51 10.51 10.51 0 +0.00(+0.00%)
May 03, 2014 10.51 10.53 10.51 10.51 0 -0.02(-0.21%)
May 02, 2014 10.51 10.53 10.50 10.53 0 +0.02(+0.17%)
May 01, 2014 10.52 10.53 10.49 10.51 0 -0.01(-0.11%)
Apr 30, 2014 10.58 10.58 10.52 10.52 0 -0.04(-0.40%)
Apr 29, 2014 10.63 10.63 10.55 10.57 0 -0.06(-0.57%)
Apr 28, 2014 10.66 10.66 10.62 10.63 0 -0.03(-0.28%)
Apr 27, 2014 10.66 10.66 10.66 10.66 0 +0.00(+0.00%)
Apr 26, 2014 10.66 10.66 10.66 10.66 0 +0.03(+0.31%)
Apr 24, 2014 10.60 10.64 10.60 10.62 0 +0.02(+0.22%)
Apr 23, 2014 10.54 10.62 10.54 10.60 0 +0.06(+0.53%)
Apr 22, 2014 10.49 10.55 10.49 10.54 0 +0.05(+0.49%)
Apr 21, 2014 10.48 10.49 10.47 10.49 0 +0.02(+0.18%)
Apr 20, 2014 10.47 10.47 10.47 10.47 0 +0.00(+0.00%)
Apr 19, 2014 10.48 10.48 10.47 10.47 0 -0.00(-0.00%)
Apr 18, 2014 10.48 10.48 10.44 10.48 0 -0.00(-0.01%)
Apr 17, 2014 10.56 10.56 10.48 10.48 0 -0.08(-0.76%)
Apr 16, 2014 10.56 10.58 10.56 10.56 0 -0.01(-0.06%)
Apr 15, 2014 10.51 10.56 10.51 10.56 0 +0.05(+0.49%)
Apr 14, 2014 10.52 10.52 10.51 10.51 0 -0.01(-0.10%)
Apr 13, 2014 10.52 10.52 10.52 10.52 0 +0.00(+0.00%)
Apr 12, 2014 10.52 10.52 10.49 10.52 0 +0.00(+0.00%)
Apr 11, 2014 10.41 10.52 10.41 10.52 0 +0.11(+1.05%)
Apr 10, 2014 10.44 10.44 10.41 10.41 0 -0.03(-0.28%)
Apr 09, 2014 10.43 10.46 10.43 10.44 0 +0.01(+0.08%)
Apr 08, 2014 10.53 10.53 10.43 10.43 0 -0.10(-0.94%)
Apr 07, 2014 10.55 10.55 10.53 10.53 0 -0.02(-0.18%)
Apr 06, 2014 10.55 10.55 10.55 10.55 0 +0.00(+0.00%)
Apr 05, 2014 10.55 10.55 10.55 10.55 0 +0.01(+0.13%)
Apr 04, 2014 10.65 10.65 10.54 10.54 0 -0.12(-1.10%)
Apr 03, 2014 10.61 10.66 10.61 10.65 0 +0.04(+0.38%)
Apr 02, 2014 10.57 10.62 10.57 10.61 0 +0.04(+0.35%)
Apr 01, 2014 10.52 10.59 10.52 10.58 0 +0.05(+0.50%)
Mar 31, 2014 10.63 10.63 10.52 10.52 0 -0.11(-1.02%)
Mar 30, 2014 10.63 10.63 10.63 10.63 0 +0.04(+0.37%)
Mar 29, 2014 10.59 10.59 10.59 10.59 0 +0.00(+0.00%)
Mar 28, 2014 10.61 10.63 10.59 10.59 0 -0.04(-0.37%)
Mar 27, 2014 10.68 10.71 10.59 10.63 0 -0.04(-0.40%)
Mar 26, 2014 10.73 10.74 10.67 10.67 0 -0.06(-0.54%)
Mar 25, 2014 10.84 10.85 10.73 10.73 0 -0.11(-1.06%)
Mar 24, 2014 10.86 10.86 10.84 10.85 0 -0.01(-0.13%)
Mar 23, 2014 10.86 10.86 10.86 10.86 0 +0.00(+0.00%)
Mar 22, 2014 10.86 10.86 10.86 10.86 0 +0.01(+0.12%)
Mar 21, 2014 10.90 10.90 10.84 10.85 0 -0.06(-0.51%)
Mar 20, 2014 10.77 10.95 10.77 10.90 0 +0.14(+1.29%)
Mar 19, 2014 10.74 10.86 10.73 10.77 0 +0.03(+0.27%)
Mar 18, 2014 10.76 10.76 10.72 10.74 0 -0.00(-0.01%)
Mar 17, 2014 10.76 10.76 10.73 10.74 0 -0.02(-0.17%)
Mar 15, 2014 10.76 10.76 10.76 10.76 0 +0.00(+0.00%)
Mar 14, 2014 10.79 10.80 10.76 10.76 0 -0.04(-0.38%)
Mar 13, 2014 10.85 10.85 10.73 10.80 0 -0.06(-0.53%)
Mar 12, 2014 10.81 10.90 10.81 10.85 0 +0.07(+0.63%)
Mar 11, 2014 10.75 10.81 10.75 10.79 0 +0.03(+0.25%)
Mar 10, 2014 10.63 10.76 10.63 10.76 0 +0.13(+1.25%)
Mar 09, 2014 10.63 10.63 10.63 10.63 0 -0.05(-0.51%)
Mar 08, 2014 10.68 10.68 10.68 10.68 0 -0.05(-0.50%)
Mar 07, 2014 10.60 10.73 10.60 10.73 0 +0.13(+1.23%)
Mar 06, 2014 10.67 10.68 10.60 10.60 0 -0.07(-0.65%)
Mar 05, 2014 10.79 10.79 10.67 10.67 0 -0.12(-1.08%)
Mar 04, 2014 10.88 10.90 10.79 10.79 0 -0.09(-0.86%)
Mar 03, 2014 10.74 10.90 10.74 10.88 0 +0.14(+1.33%)
Mar 02, 2014 10.73 10.74 10.73 10.74 0 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.