Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CI First Asset MSCI USA Lr Wgtd ETF (TSX: RWU )

N/A UNCHANGED

Last Price Updated: 3:03 PM EDT, Apr 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2022					0	+0.00(+0.00%)
Apr 05, 2022	21.04	21.04	20.98	20.98	300	-0.06(-0.29%)
Apr 04, 2022	20.93	21.04	20.93	21.04	200	+0.10(+0.48%)
Mar 31, 2022				20.94	0	-0.36(-1.69%)
Mar 29, 2022				21.30	0	+0.25(+1.19%)
Mar 28, 2022	21.05	21.05	21.05	21.05	6,000	+0.94(+4.67%)
Mar 11, 2022				20.11	0	-0.06(-0.30%)
Mar 10, 2022	20.06	20.17	20.02	20.17	24,000	-0.44(-2.13%)
Mar 03, 2022				20.61	0	+0.15(+0.73%)
Mar 02, 2022	20.46	20.46	20.46	20.46	1,000	+0.10(+0.49%)
Feb 25, 2022				20.36	0	+0.37(+1.85%)
Feb 23, 2022				19.99	0	-0.43(-2.11%)
Feb 15, 2022				20.42	4	-0.30(-1.45%)
Feb 04, 2022				20.72	0	-0.11(-0.53%)
Feb 02, 2022	20.83	20.83	20.83	20.83	3,300	+0.11(+0.53%)
Feb 01, 2022	20.72	20.72	20.72	20.72	100	+0.32(+1.57%)
Jan 25, 2022				20.40	0	-0.59(-2.81%)
Jan 18, 2022				20.99	0	-0.23(-1.08%)
Jan 11, 2022				21.22	0	-0.25(-1.16%)
Jan 07, 2022		21.47	21.47	21.47	0	-0.03(-0.14%)
Jan 06, 2022	21.50	21.50	21.50	21.50	3,000	-0.25(-1.15%)
Jan 05, 2022	21.70	21.75	21.64	21.75	29,300	-0.04(-0.18%)
Dec 29, 2021		21.79	21.79	21.79	0	+0.57(+2.69%)
Dec 13, 2021		21.22	21.22	21.22	0	+0.92(+4.53%)
Dec 01, 2021		20.30	20.30	20.30	0	-0.52(-2.50%)
Nov 29, 2021		20.82	20.82	20.82	2	+0.24(+1.17%)
Nov 26, 2021	20.58	20.58	20.58	20.58	100	-0.21(-1.01%)
Nov 23, 2021		20.79	20.79	20.79	0	+0.03(+0.14%)
Nov 09, 2021		20.76	20.76	20.76	0	+0.06(+0.29%)
Nov 03, 2021		20.70	20.70	20.70	0	+0.05(+0.24%)
Oct 22, 2021		20.65	20.65	20.65	0	+0.18(+0.88%)
Oct 21, 2021	20.47	20.47	20.47	20.47	2,833	+0.14(+0.69%)
Oct 19, 2021		20.33	20.33	20.33	0	+0.49(+2.47%)
Oct 05, 2021		19.84	19.84	19.84	0	+0.21(+1.07%)
Oct 04, 2021	19.62	19.64	19.62	19.63	8,800	-0.22(-1.11%)
Sep 28, 2021		19.85	19.85	19.85	0	-0.36(-1.78%)
Sep 22, 2021		20.21	20.21	20.21	0	-0.47(-2.27%)
Sep 13, 2021		20.68	20.68	20.68	30	+0.01(+0.05%)
Sep 10, 2021	20.67	20.67	20.67	20.67	100	+0.12(+0.58%)
Aug 12, 2021		20.55	20.55	20.55	0	+0.10(+0.49%)
Aug 10, 2021		20.45	20.45	20.45	0	+0.02(+0.10%)
Jul 30, 2021		20.43	20.43	20.43	0	-0.01(-0.05%)
Jul 29, 2021	20.44	20.44	20.44	20.44	1,500	+0.12(+0.59%)
Jul 28, 2021	20.32	20.32	20.32	20.32	1,132	+0.12(+0.59%)
Jul 20, 2021		20.20	20.20	20.20	0	+0.24(+1.20%)
Jul 05, 2021		19.96	19.96	19.96	0	+0.33(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

CI First Asset MSCI USA Lr Wgtd ETF (TSX: RWU )

Historical Prices