Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 50.20 50.75 49.86 49.86 936,478 -0.07(-0.14%)
May 29, 2008 51.30 51.93 49.93 49.93 884,261 -1.40(-2.73%)
May 28, 2008 49.70 51.59 49.28 51.33 812,334 +0.98(+1.95%)
May 27, 2008 51.80 51.90 50.10 50.35 2,754,431 -1.77(-3.40%)
May 26, 2008 52.13 52.50 51.71 52.12 360,661 -0.20(-0.38%)
May 23, 2008 52.71 53.00 51.80 52.32 1,118,461 +0.37(+0.71%)
May 22, 2008 53.00 54.24 51.70 51.95 1,484,163 -1.05(-1.98%)
May 21, 2008 52.72 53.90 52.38 53.00 1,864,064 +0.07(+0.13%)
May 20, 2008 52.49 53.86 51.08 52.93 2,678,623 +0.99(+1.91%)
May 19, 2008 50.55 52.00 50.00 51.94 1,459,400 +0.00(+0.00%)
May 16, 2008 50.55 52.00 50.00 51.94 1,459,400 +2.32(+4.68%)
May 15, 2008 51.00 51.00 48.93 49.62 2,290,717 -0.88(-1.74%)
May 14, 2008 50.32 50.82 50.13 50.50 1,148,965 +0.31(+0.62%)
May 13, 2008 51.29 51.29 49.81 50.19 1,481,836 -1.65(-3.18%)
May 12, 2008 50.70 52.11 50.02 51.84 1,454,932 +1.33(+2.63%)
May 09, 2008 51.50 51.53 50.00 50.51 1,310,174 -0.39(-0.77%)
May 08, 2008 48.90 50.90 48.65 50.90 3,737,458 +2.28(+4.69%)
May 07, 2008 49.05 49.13 48.02 48.62 2,170,932 -0.41(-0.84%)
May 06, 2008 46.85 49.29 46.83 49.03 1,277,030 +2.24(+4.79%)
May 05, 2008 46.71 46.91 45.81 46.79 1,296,963 +0.63(+1.36%)
May 02, 2008 45.01 46.34 46.16 46.16 799,849 +1.47(+3.29%)
May 01, 2008 45.35 45.35 44.69 44.69 439,338 -0.79(-1.74%)
Apr 30, 2008 44.70 45.75 44.10 45.48 810,455 +1.56(+3.55%)
Apr 29, 2008 45.14 45.44 43.53 43.92 1,092,792 -1.44(-3.17%)
Apr 28, 2008 46.70 46.95 45.29 45.36 792,015 -0.63(-1.37%)
Apr 25, 2008 45.35 46.09 45.20 45.99 440,126 +1.19(+2.66%)
Apr 24, 2008 45.40 45.40 44.23 44.80 684,833 -0.65(-1.43%)
Apr 23, 2008 46.70 46.75 44.33 45.45 1,616,801 -1.26(-2.70%)
Apr 22, 2008 46.18 47.31 45.25 46.71 1,420,947 +0.96(+2.10%)
Apr 21, 2008 44.75 46.30 44.75 45.75 1,322,512 +1.25(+2.81%)
Apr 18, 2008 44.24 44.81 43.51 44.50 2,923,909 +0.59(+1.34%)
Apr 17, 2008 43.40 44.21 43.26 43.91 1,462,132 +0.66(+1.53%)
Apr 16, 2008 43.02 43.41 42.61 43.25 1,751,071 +0.30(+0.70%)
Apr 15, 2008 42.98 43.80 42.73 42.95 713,054 +0.45(+1.06%)
Apr 14, 2008 41.69 42.73 41.35 42.50 563,260 +1.00(+2.41%)
Apr 11, 2008 41.21 41.63 41.01 41.50 943,447 +0.01(+0.02%)
Apr 10, 2008 42.00 42.11 41.16 41.49 787,364 -0.29(-0.69%)
Apr 09, 2008 41.86 42.41 41.42 41.78 1,632,164 -0.07(-0.17%)
Apr 08, 2008 41.75 42.35 41.75 41.85 407,770 -0.27(-0.64%)
Apr 07, 2008 42.17 43.00 41.91 42.12 533,347 +0.37(+0.89%)
Apr 04, 2008 41.81 41.97 40.93 41.75 699,282 -0.01(-0.02%)
Apr 03, 2008 41.20 41.97 40.94 41.76 912,854 +0.66(+1.61%)
Apr 02, 2008 40.77 41.19 40.34 41.10 809,826 +0.79(+1.96%)
Apr 01, 2008 40.30 40.81 39.65 40.31 860,620 +0.12(+0.30%)
Mar 31, 2008 40.89 41.46 39.76 40.19 1,071,077 -0.41(-1.01%)
Mar 28, 2008 41.70 41.92 40.30 40.60 1,013,786 -0.92(-2.22%)
Mar 27, 2008 41.31 41.80 40.98 41.52 927,525 +0.29(+0.70%)
Mar 26, 2008 40.68 41.73 40.25 41.23 1,183,344 +0.89(+2.21%)
Mar 25, 2008 41.26 41.29 40.00 40.34 1,157,941 -0.37(-0.91%)
Mar 24, 2008 40.14 41.12 39.09 40.71 511,382 +0.76(+1.90%)
Mar 21, 2008 39.50 40.62 38.95 39.95 1,903,987 +0.00(+0.00%)
Mar 20, 2008 39.50 40.62 38.95 39.95 1,903,987 -0.54(-1.33%)
Mar 19, 2008 42.49 42.49 39.82 40.49 856,991 -2.01(-4.73%)
Mar 18, 2008 42.06 42.67 41.61 42.50 1,044,355 +0.57(+1.36%)
Mar 17, 2008 41.92 42.20 40.81 41.93 885,455 -0.53(-1.25%)
Mar 14, 2008 42.80 42.80 41.52 42.46 646,120 -0.20(-0.47%)
Mar 13, 2008 41.76 42.72 41.51 42.66 717,970 +0.64(+1.52%)
Mar 12, 2008 42.42 42.69 41.91 42.02 938,923 -0.55(-1.29%)
Mar 11, 2008 41.95 42.88 41.52 42.57 840,378 +0.63(+1.50%)
Mar 10, 2008 42.40 42.68 41.72 41.94 474,985 -0.46(-1.08%)
Mar 07, 2008 41.80 42.51 41.75 42.40 720,873 +0.02(+0.05%)
Mar 06, 2008 42.66 42.66 41.81 42.38 1,411,317 -0.13(-0.31%)
Mar 05, 2008 42.25 42.75 41.68 42.51 1,604,264 +0.53(+1.26%)
Mar 04, 2008 41.95 42.15 40.77 41.98 1,047,514 +0.06(+0.14%)
Mar 03, 2008 42.00 42.33 41.52 41.92 904,508 +0.22(+0.53%)
Feb 29, 2008 42.97 43.00 41.50 41.70 838,439 -1.27(-2.96%)
Feb 28, 2008 42.20 42.99 42.20 42.97 2,160,173 +0.89(+2.12%)
Feb 27, 2008 42.19 42.76 41.85 42.08 1,123,374 -0.29(-0.68%)
Feb 26, 2008 41.52 43.22 41.52 42.37 1,164,489 +0.85(+2.05%)
Feb 25, 2008 40.10 41.83 40.00 41.52 626,428 +1.42(+3.54%)
Feb 22, 2008 40.45 40.47 39.79 40.10 1,327,941 -0.18(-0.45%)
Feb 21, 2008 41.20 41.21 40.23 40.28 1,195,457 -0.72(-1.76%)
Feb 20, 2008 40.40 41.14 40.40 41.00 877,595 +0.17(+0.42%)
Feb 19, 2008 40.77 41.16 40.67 40.83 1,109,202 +0.60(+1.49%)
Feb 18, 2008 40.23 40.23 40.23 40.23 0 +0.00(+0.00%)
Feb 15, 2008 40.60 40.60 39.68 40.23 460,020 -0.32(-0.79%)
Feb 14, 2008 40.72 41.20 40.23 40.55 886,168 +0.25(+0.62%)
Feb 13, 2008 39.90 40.82 39.66 40.30 796,549 +0.70(+1.77%)
Feb 12, 2008 39.70 40.00 39.42 39.60 1,603,753 -0.05(-0.13%)
Feb 11, 2008 40.14 40.14 39.54 39.65 1,533,060 -0.22(-0.55%)
Feb 08, 2008 39.94 40.15 39.54 39.87 1,246,279 -0.08(-0.20%)
Feb 07, 2008 41.08 41.26 39.90 39.95 1,084,106 -1.08(-2.63%)
Feb 06, 2008 41.67 41.68 40.80 41.03 568,585 -0.23(-0.56%)
Feb 05, 2008 42.18 42.18 40.89 41.26 1,523,161 -0.92(-2.18%)
Feb 04, 2008 42.00 42.37 41.61 42.18 520,621 +0.28(+0.67%)
Feb 01, 2008 41.86 42.01 41.05 41.90 1,128,373 +0.31(+0.75%)
Jan 31, 2008 40.50 42.10 40.11 41.59 1,382,027 +0.54(+1.32%)
Jan 30, 2008 41.24 41.50 40.73 41.05 897,146 +0.20(+0.49%)
Jan 29, 2008 40.32 41.10 39.80 40.85 1,291,406 +1.10(+2.77%)
Jan 28, 2008 39.62 40.08 39.25 39.75 1,335,017 -0.22(-0.55%)
Jan 25, 2008 41.75 41.92 39.65 39.97 1,356,581 -1.18(-2.87%)
Jan 24, 2008 40.99 41.78 39.86 41.15 1,455,820 +1.40(+3.52%)
Jan 23, 2008 40.50 40.50 39.01 39.75 1,036,620 -0.77(-1.90%)
Jan 22, 2008 38.50 41.10 38.50 40.52 1,240,373 +1.35(+3.45%)
Jan 21, 2008 40.00 40.02 38.62 39.17 987,319 -1.70(-4.16%)
Jan 18, 2008 41.50 41.86 40.36 40.87 2,034,684 -0.54(-1.30%)
Jan 17, 2008 42.00 42.19 41.14 41.41 2,787,967 -0.39(-0.93%)
Jan 16, 2008 42.30 42.50 41.29 41.80 1,949,140 -1.15(-2.68%)
Jan 15, 2008 43.70 43.75 42.63 42.95 1,090,746 -1.28(-2.89%)
Jan 14, 2008 44.67 44.82 43.95 44.23 541,618 -0.37(-0.83%)
Jan 11, 2008 44.90 45.00 44.19 44.60 801,632 -0.42(-0.93%)
Jan 10, 2008 45.58 45.58 44.45 45.02 737,455 -0.56(-1.23%)
Jan 09, 2008 45.05 45.59 44.55 45.58 775,844 +0.53(+1.18%)
Jan 08, 2008 45.35 45.66 44.90 45.05 610,287 -0.19(-0.42%)
Jan 07, 2008 45.17 45.50 44.67 45.24 618,217 -0.06(-0.13%)
Jan 04, 2008 45.00 45.41 44.38 45.30 1,937,017 +0.11(+0.24%)
Jan 03, 2008 45.40 45.84 44.75 45.19 1,005,064 -0.20(-0.44%)
Jan 02, 2008 44.84 45.70 44.81 45.39 721,032 +0.80(+1.79%)
Jan 01, 2008 44.59 44.59 44.59 44.59 0 +0.00(+0.00%)
Dec 31, 2007 44.54 44.77 44.25 44.59 228,876 +0.24(+0.54%)
Dec 28, 2007 43.70 44.40 43.55 44.35 431,168 +0.74(+1.70%)
Dec 27, 2007 43.43 43.91 42.93 43.61 2,584,422 +0.46(+1.07%)
Dec 26, 2007 43.22 43.57 43.00 43.15 243,684 +0.00(+0.00%)
Dec 24, 2007 43.22 43.57 43.00 43.15 243,684 -0.46(-1.05%)
Dec 21, 2007 42.75 43.77 42.75 43.61 1,246,742 -0.15(-0.34%)
Dec 20, 2007 43.80 43.95 43.61 43.76 350,670 +0.36(+0.83%)
Dec 19, 2007 43.34 44.00 43.31 43.40 547,610 -0.01(-0.02%)
Dec 18, 2007 43.88 44.02 43.31 43.41 805,819 -0.12(-0.28%)
Dec 17, 2007 42.52 43.89 42.52 43.53 809,980 +0.44(+1.02%)
Dec 14, 2007 42.65 43.24 42.37 43.09 449,961 +0.39(+0.91%)
Dec 13, 2007 42.86 42.90 42.40 42.70 921,692 -0.20(-0.47%)
Dec 12, 2007 42.75 43.10 42.62 42.90 985,384 +0.30(+0.70%)
Dec 11, 2007 42.96 43.20 42.51 42.60 767,159 -0.10(-0.23%)
Dec 10, 2007 42.86 43.14 42.57 42.70 982,186 +0.23(+0.54%)
Dec 07, 2007 42.57 42.57 42.14 42.47 1,012,288 +0.37(+0.88%)
Dec 06, 2007 41.45 42.70 41.17 42.10 1,174,717 +0.81(+1.96%)
Dec 05, 2007 39.80 42.08 39.77 41.29 3,375,116 +2.14(+5.47%)
Dec 04, 2007 39.84 39.84 39.03 39.15 589,654 -0.66(-1.66%)
Dec 03, 2007 39.91 40.05 39.42 39.81 545,229 +0.14(+0.35%)
Nov 30, 2007 39.55 39.98 39.35 39.67 904,633 +0.18(+0.46%)
Nov 29, 2007 40.02 40.05 39.33 39.49 3,039,582 -0.50(-1.25%)
Nov 28, 2007 39.81 40.28 39.43 39.99 1,078,903 +0.55(+1.39%)
Nov 27, 2007 39.46 39.90 38.75 39.44 1,300,824 -0.24(-0.60%)
Nov 26, 2007 40.01 40.18 39.50 39.68 2,238,768 -0.33(-0.82%)
Nov 23, 2007 39.62 40.27 39.61 40.01 568,689 +0.13(+0.33%)
Nov 21, 2007 41.50 41.55 39.67 39.88 1,128,328 -1.61(-3.88%)
Nov 20, 2007 41.04 41.81 41.04 41.49 1,975,036 +0.49(+1.20%)
Nov 19, 2007 40.54 41.28 40.50 41.00 486,902 +0.31(+0.76%)
Nov 16, 2007 40.62 41.25 40.31 40.69 536,541 +0.03(+0.07%)
Nov 15, 2007 40.85 41.01 40.35 40.66 853,170 -0.56(-1.36%)
Nov 14, 2007 41.50 41.80 40.65 41.22 2,520,084 +0.25(+0.61%)
Nov 13, 2007 41.38 41.38 40.50 40.97 1,057,667 -0.41(-0.99%)
Nov 12, 2007 42.17 42.17 41.15 41.38 786,034 -0.79(-1.87%)
Nov 09, 2007 42.11 42.65 41.56 42.17 1,700,746 -0.51(-1.19%)
Nov 08, 2007 42.31 42.77 41.51 42.68 1,582,956 +0.53(+1.26%)
Nov 07, 2007 43.51 43.66 42.15 42.15 1,124,415 -1.24(-2.86%)
Nov 06, 2007 44.30 44.35 43.08 43.39 1,129,413 -0.55(-1.25%)
Nov 05, 2007 43.58 44.17 43.05 43.94 661,875 +0.27(+0.62%)
Nov 02, 2007 43.56 43.88 42.00 43.67 1,048,040 +0.71(+1.65%)
Nov 01, 2007 43.70 43.80 42.76 42.96 742,906 -1.07(-2.43%)
Oct 31, 2007 43.48 44.18 43.30 44.03 1,333,622 +1.15(+2.68%)
Oct 30, 2007 43.96 43.96 42.78 42.88 1,118,505 -1.12(-2.55%)
Oct 29, 2007 44.00 44.28 43.80 44.00 838,638 +0.40(+0.92%)
Oct 26, 2007 42.21 43.65 42.21 43.60 857,225 +0.80(+1.87%)
Oct 25, 2007 42.93 43.00 42.02 42.80 953,860 +0.11(+0.26%)
Oct 24, 2007 42.76 42.96 42.06 42.69 1,108,370 -0.14(-0.33%)
Oct 23, 2007 43.00 43.39 42.35 42.83 835,567 +0.09(+0.21%)
Oct 19, 2007 43.25 43.75 42.65 42.74 790,944 -1.04(-2.38%)
Oct 18, 2007 43.56 43.87 43.21 43.78 1,308,314 +0.50(+1.16%)
Oct 17, 2007 41.87 43.32 41.62 43.28 2,259,361 +1.68(+4.04%)
Oct 16, 2007 40.65 41.95 40.22 41.60 1,978,428 +1.10(+2.72%)
Oct 15, 2007 41.98 41.98 40.18 40.50 1,403,841 -0.74(-1.79%)
Oct 12, 2007 41.90 42.37 41.08 41.24 1,398,972 -0.36(-0.87%)
Oct 11, 2007 41.30 41.93 41.15 41.60 975,088 +0.55(+1.34%)
Oct 10, 2007 41.29 41.29 40.53 41.05 1,017,993 +0.00(+0.00%)
Oct 09, 2007 40.98 41.42 40.62 41.05 840,371 -0.33(-0.80%)
Oct 08, 2007 41.69 41.69 41.00 41.38 412,397 +0.00(+0.00%)
Oct 05, 2007 41.69 41.69 41.00 41.38 412,397 +0.00(+0.00%)
Oct 04, 2007 41.68 41.70 41.30 41.38 801,911 -0.32(-0.77%)
Oct 03, 2007 41.45 42.25 41.38 41.70 553,871 +0.12(+0.29%)
Oct 02, 2007 41.00 41.88 40.91 41.58 785,841 +0.17(+0.41%)
Oct 01, 2007 41.35 41.70 41.02 41.41 471,546 -0.04(-0.10%)
Sep 28, 2007 41.46 41.58 40.98 41.45 931,879 +0.08(+0.19%)
Sep 27, 2007 41.35 41.41 40.91 41.37 548,805 +0.62(+1.52%)
Sep 26, 2007 41.12 41.22 40.25 40.75 458,521 -0.16(-0.39%)
Sep 25, 2007 40.81 40.97 40.41 40.91 594,618 -0.31(-0.75%)
Sep 24, 2007 41.30 41.75 40.97 41.22 878,399 -0.28(-0.67%)
Sep 21, 2007 41.74 41.74 41.11 41.50 1,915,404 +0.50(+1.22%)
Sep 20, 2007 42.08 42.08 40.71 41.00 1,212,384 -1.24(-2.94%)
Sep 19, 2007 42.66 42.75 41.67 42.24 975,966 -0.25(-0.59%)
Sep 18, 2007 41.30 42.60 41.06 42.49 780,186 +1.27(+3.08%)
Sep 17, 2007 42.00 42.01 40.90 41.22 486,203 -0.71(-1.69%)
Sep 14, 2007 41.58 41.93 41.08 41.93 1,456,663 +0.25(+0.60%)
Sep 13, 2007 40.70 42.40 40.65 41.68 792,745 +1.02(+2.51%)
Sep 12, 2007 40.20 41.07 39.67 40.66 981,903 +0.57(+1.42%)
Sep 11, 2007 38.75 40.34 38.75 40.09 1,007,260 +1.56(+4.05%)
Sep 10, 2007 38.77 38.86 38.25 38.53 346,724 -0.28(-0.72%)
Sep 07, 2007 38.37 39.12 38.16 38.81 688,736 -0.41(-1.05%)
Sep 06, 2007 39.30 39.85 38.96 39.22 894,983 +0.07(+0.18%)
Sep 05, 2007 39.30 39.69 38.17 39.15 1,088,638 -0.16(-0.41%)
Sep 04, 2007 39.18 39.79 38.95 39.31 885,720 +0.56(+1.45%)
Aug 31, 2007 38.40 38.95 38.14 38.75 799,307 +0.85(+2.24%)
Aug 30, 2007 37.95 38.15 37.51 37.90 464,288 -0.14(-0.37%)
Aug 29, 2007 36.95 38.45 36.84 38.04 1,154,473 +1.07(+2.89%)
Aug 28, 2007 37.20 37.28 36.79 36.97 748,949 -0.28(-0.75%)
Aug 27, 2007 37.50 37.69 37.20 37.25 551,152 -0.50(-1.32%)
Aug 24, 2007 38.35 38.50 37.64 37.75 694,409 -0.23(-0.61%)
Aug 23, 2007 38.74 38.74 37.94 37.98 942,768 +0.11(+0.29%)
Aug 22, 2007 37.58 37.97 36.94 37.87 914,886 +0.29(+0.77%)
Aug 21, 2007 37.30 37.58 36.72 37.58 790,173 +0.88(+2.40%)
Aug 20, 2007 37.80 37.80 36.09 36.70 1,321,343 -0.94(-2.50%)
Aug 17, 2007 38.17 38.83 36.71 37.64 662,540 +0.51(+1.37%)
Aug 16, 2007 37.00 37.51 35.01 37.13 2,093,227 -0.44(-1.17%)
Aug 15, 2007 37.80 39.22 37.50 37.57 1,330,312 -1.00(-2.59%)
Aug 14, 2007 38.65 38.97 37.24 38.57 1,240,598 +0.06(+0.16%)
Aug 13, 2007 38.50 39.61 38.49 38.51 1,617,422 +0.46(+1.21%)
Aug 10, 2007 37.50 38.49 37.00 38.05 1,319,393 -0.54(-1.40%)
Aug 09, 2007 39.00 39.18 37.70 38.59 1,849,443 -0.99(-2.50%)
Aug 08, 2007 40.42 40.42 39.48 39.58 1,563,288 -0.32(-0.80%)
Aug 07, 2007 40.00 40.68 39.40 39.90 1,460,698 -0.67(-1.65%)
Aug 06, 2007 42.31 42.31 40.50 40.57 582,192 +0.00(+0.00%)
Aug 03, 2007 42.31 42.31 40.50 40.57 582,192 -1.56(-3.70%)
Aug 02, 2007 42.80 42.80 41.50 42.13 727,942 +0.27(+0.65%)
Aug 01, 2007 42.00 42.39 41.05 41.86 1,161,133 -0.37(-0.88%)
Jul 31, 2007 42.19 42.98 42.00 42.23 1,277,158 +0.63(+1.51%)
Jul 30, 2007 41.42 42.00 41.40 41.60 549,998 +0.30(+0.73%)
Jul 27, 2007 41.59 41.97 41.03 41.30 900,944 -0.32(-0.77%)
Jul 26, 2007 41.67 41.99 40.80 41.62 911,156 -0.37(-0.88%)
Jul 25, 2007 41.82 42.20 40.16 41.99 24,404 +0.12(+0.29%)
Jul 24, 2007 42.53 42.53 41.87 41.87 20,335 -0.90(-2.10%)
Jul 23, 2007 43.75 43.75 42.51 42.77 813,560 -0.89(-2.04%)
Jul 20, 2007 44.55 44.80 43.60 43.66 1,056,323 -0.85(-1.91%)
Jul 19, 2007 45.15 45.31 44.22 44.51 1,395,486 -0.84(-1.85%)
Jul 18, 2007 44.62 45.35 44.40 45.35 605,759 +0.65(+1.45%)
Jul 17, 2007 44.61 44.98 44.30 44.70 565,148 +0.48(+1.09%)
Jul 16, 2007 45.28 45.33 43.90 44.22 720,845 -0.68(-1.51%)
Jul 13, 2007 44.75 45.00 44.46 44.90 482,534 +0.50(+1.13%)
Jul 12, 2007 44.42 44.69 44.20 44.40 628,712 +0.20(+0.45%)
Jul 11, 2007 44.42 44.79 43.57 44.20 914,831 -0.13(-0.29%)
Jul 10, 2007 44.50 44.96 44.30 44.33 660,253 -0.12(-0.27%)
Jul 09, 2007 43.95 44.70 43.75 44.45 423,060 -42.87(-49.10%)
Jul 06, 2007 86.65 87.87 86.35 87.32 325,682 +0.34(+0.39%)
Jul 05, 2007 87.98 87.98 85.88 86.98 517,054 -1.26(-1.43%)
Jul 03, 2007 87.73 88.50 87.73 88.24 590,031 +0.54(+0.62%)
Jul 02, 2007 88.50 89.23 86.93 87.70 912,955 +0.00(+0.00%)
Jun 29, 2007 88.50 89.23 86.93 87.70 912,955 -0.50(-0.57%)
Jun 28, 2007 87.01 89.49 86.89 88.20 543,372 +1.79(+2.07%)
Jun 27, 2007 85.17 86.89 83.83 86.41 577,560 +0.86(+1.01%)
Jun 26, 2007 87.75 87.91 85.55 85.55 461,941 -1.71(-1.96%)
Jun 25, 2007 89.19 89.40 86.50 87.26 857,928 -2.83(-3.14%)
Jun 22, 2007 92.74 92.74 90.03 90.09 469,296 -2.72(-2.93%)
Jun 21, 2007 91.76 93.30 90.52 92.81 307,563 +1.22(+1.33%)
Jun 20, 2007 92.06 92.72 91.39 91.59 492,397 -0.55(-0.60%)
Jun 19, 2007 92.25 92.40 91.04 92.14 309,175 +0.14(+0.15%)
Jun 18, 2007 90.39 92.34 90.22 92.00 321,449 +1.90(+2.11%)
Jun 15, 2007 90.46 90.71 89.66 90.10 931,030 -0.36(-0.40%)
Jun 14, 2007 90.00 90.74 89.81 90.46 500,847 +0.53(+0.59%)
Jun 13, 2007 89.40 90.00 88.60 89.93 582,560 +0.38(+0.42%)
Jun 12, 2007 89.89 90.15 89.05 89.55 663,060 -0.30(-0.33%)
Jun 11, 2007 89.74 90.00 89.11 89.85 351,111 +0.35(+0.39%)
Jun 08, 2007 88.23 89.93 88.11 89.50 529,682 +0.75(+0.85%)
Jun 07, 2007 89.50 90.00 88.03 88.75 568,179 -0.71(-0.79%)
Jun 06, 2007 89.80 89.89 89.01 89.46 506,990 -0.30(-0.33%)
Jun 05, 2007 90.04 90.10 89.55 89.76 474,299 -0.32(-0.36%)
Jun 04, 2007 89.00 90.10 88.42 90.08 398,587 +0.51(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.