Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
NHHH
)
0.0700
+0.0050 (+7.69%)
Streaming Delayed Price
Updated: 3:17 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0700
0.0700
0.0700
0.0700
59,910
+0.00(+0.00%)
May 30, 2024
0.0750
0.0750
0.0700
0.0700
108,704
-0.00(-6.67%)
May 29, 2024
0.0700
0.0750
0.0700
0.0750
136,971
+0.00(+7.14%)
May 28, 2024
0.0700
0.0700
0.0650
0.0700
179,360
+0.00(+0.00%)
May 27, 2024
0.0700
0.0750
0.0650
0.0700
70,020
+0.01(+7.69%)
May 24, 2024
0.0700
0.0700
0.0650
0.0650
14,170
-0.01(-7.14%)
May 23, 2024
0.0750
0.0750
0.0650
0.0700
359,288
-0.00(-6.67%)
May 22, 2024
0.0700
0.0750
0.0700
0.0750
2,863,000
+0.00(+0.00%)
May 21, 2024
0.0650
0.0800
0.0650
0.0750
331,814
+0.01(+15.38%)
May 17, 2024
0.0650
0
-0.01(-7.14%)
May 16, 2024
0.0700
0.0700
0.0700
0.0700
9,885
+0.00(+0.00%)
May 15, 2024
0.0750
0.0750
0.0650
0.0700
187,461
+0.01(+7.69%)
May 14, 2024
0.0750
0.0750
0.0650
0.0650
126,000
-0.01(-13.33%)
May 13, 2024
0.0700
0.0750
0.0700
0.0750
24,003
+0.00(+0.00%)
May 10, 2024
0.0700
0.0750
0.0650
0.0750
85,571
+0.00(+0.00%)
May 09, 2024
0.0750
0.0750
0.0700
0.0750
118,000
+0.00(+0.00%)
May 08, 2024
0.0750
0.0750
0.0700
0.0750
12,167
+0.00(+0.00%)
May 07, 2024
0.0700
0.0750
0.0700
0.0750
51,540
+0.00(+0.00%)
May 06, 2024
0.0750
0.0750
0.0700
0.0750
35,000
+0.00(+0.00%)
May 03, 2024
0.0700
0.0750
0.0650
0.0750
40,125
+0.00(+0.00%)
May 02, 2024
0.0700
0.0750
0.0650
0.0750
114,400
+0.00(+7.14%)
May 01, 2024
0.0700
0.0700
0.0700
0.0700
54,000
+0.00(+0.00%)
Apr 30, 2024
0.0700
0.0700
0.0700
0.0700
81,200
+0.00(+0.00%)
Apr 29, 2024
0.0700
0.0700
0.0700
0.0700
123,650
+0.00(+0.00%)
Apr 26, 2024
0.0750
0.0800
0.0700
0.0700
506,150
+0.00(+0.00%)
Apr 25, 2024
0.0750
0.0750
0.0700
0.0700
155,068
+0.00(+0.00%)
Apr 24, 2024
0.0750
0.0750
0.0700
0.0700
102,000
+0.00(+0.00%)
Apr 23, 2024
0.0750
0.0750
0.0700
0.0700
419,100
+0.00(+0.00%)
Apr 22, 2024
0.0700
0.0750
0.0700
0.0700
263,610
-0.00(-6.67%)
Apr 19, 2024
0.0750
0.0750
0.0750
0.0750
341,715
+0.00(+0.00%)
Apr 18, 2024
0.0750
0.0750
0.0750
0.0750
278,334
+0.00(+0.00%)
Apr 17, 2024
0.0750
0.0750
0.0700
0.0750
470,505
+0.00(+0.00%)
Apr 16, 2024
0.0800
0.0800
0.0750
0.0750
638,666
+0.00(+0.00%)
Apr 15, 2024
0.0750
0.0800
0.0750
0.0750
353,530
+0.00(+0.00%)
Apr 12, 2024
0.0800
0.0800
0.0700
0.0750
129,025
+0.00(+0.00%)
Apr 11, 2024
0.0700
0.0800
0.0700
0.0750
63,370
+0.00(+0.00%)
Apr 10, 2024
0.0700
0.0800
0.0700
0.0750
232,500
+0.00(+7.14%)
Apr 09, 2024
0.0700
0.0750
0.0700
0.0700
309,994
+0.00(+0.00%)
Apr 08, 2024
0.0600
0.0750
0.0600
0.0700
379,038
+0.01(+16.67%)
Apr 05, 2024
0.0700
0.0700
0.0550
0.0600
1,816,709
-0.01(-7.69%)
Apr 04, 2024
0.0800
0.0800
0.0650
0.0650
1,421,242
-0.01(-13.33%)
Apr 03, 2024
0.0750
0.0800
0.0750
0.0750
477,110
-0.01(-6.25%)
Apr 02, 2024
0.0700
0.0800
0.0700
0.0800
84,283
+0.01(+14.29%)
Apr 01, 2024
0.0750
0.0750
0.0700
0.0700
300,361
-0.00(-6.67%)
Mar 28, 2024
0.0750
0
+0.00(+7.14%)
Mar 27, 2024
0.0750
0.0750
0.0700
0.0700
293,410
-0.00(-6.67%)
Mar 26, 2024
0.0850
0.0850
0.0700
0.0750
569,636
-0.01(-6.25%)
Mar 25, 2024
0.0600
0.0850
0.0600
0.0800
925,214
+0.02(+33.33%)
Mar 22, 2024
0.0500
0.0650
0.0500
0.0600
1,836,400
+0.01(+20.00%)
Mar 21, 2024
0.0500
0.0500
0.0500
0.0500
63,000
+0.00(+0.00%)
Mar 20, 2024
0.0500
0.0500
0.0500
0.0500
27,000
+0.01(+11.11%)
Mar 19, 2024
0.0450
0.0450
0.0450
0.0450
2,750
-0.01(-10.00%)
Mar 18, 2024
0.0500
0.0500
0.0500
0.0500
34,015
+0.00(+0.00%)
Mar 15, 2024
0.0500
0.0500
0.0500
0.0500
89,288
+0.01(+11.11%)
Mar 14, 2024
0.0450
0.0450
0.0450
0.0450
2,000
+0.00(+0.00%)
Mar 13, 2024
0.0450
0.0450
0.0450
0.0450
127,050
+0.00(+0.00%)
Mar 12, 2024
0.0450
0.0450
0.0450
0.0450
124,000
+0.00(+0.00%)
Mar 11, 2024
0.0450
0.0450
0.0450
0.0450
276,735
+0.00(+0.00%)
Mar 08, 2024
0.0450
0.0450
0.0450
0.0450
22,500
-0.01(-10.00%)
Mar 07, 2024
0.0500
0.0500
0.0450
0.0500
715,400
+0.00(+4.17%)
Mar 06, 2024
0.0500
0.0500
0.0450
0.0480
62,000
-0.00(-4.00%)
Mar 05, 2024
0.0450
0.0500
0.0450
0.0500
114,000
+0.00(+0.00%)
Mar 04, 2024
0.0500
0.0500
0.0500
0.0500
13,840
+0.00(+0.00%)
Mar 01, 2024
0.0500
0.0500
0.0500
0.0500
76,800
+0.01(+11.11%)
Feb 29, 2024
0.0500
0.0500
0.0450
0.0450
615,000
+0.00(+0.00%)
Feb 28, 2024
0.0450
0.0500
0.0450
0.0450
355,000
+0.00(+0.00%)
Feb 27, 2024
0.0500
0.0500
0.0450
0.0450
19,000
-0.01(-10.00%)
Feb 26, 2024
0.0450
0.0500
0.0450
0.0500
219,514
+0.01(+11.11%)
Feb 23, 2024
0.0500
0.0500
0.0450
0.0450
390,046
+0.00(+0.00%)
Feb 22, 2024
0.0500
0.0500
0.0450
0.0450
652,440
+0.00(+0.00%)
Feb 21, 2024
0.0500
0.0500
0.0450
0.0450
607,000
-0.01(-10.00%)
Feb 20, 2024
0.0550
0.0550
0.0500
0.0500
15,500
+0.00(+0.00%)
Feb 16, 2024
0.0500
0
-0.00(-9.09%)
Feb 15, 2024
0.0550
0.0550
0.0500
0.0550
227,500
+0.00(+10.00%)
Feb 14, 2024
0.0550
0.0550
0.0500
0.0500
70,106
+0.00(+0.00%)
Feb 13, 2024
0.0550
0.0550
0.0500
0.0500
119,385
+0.00(+0.00%)
Feb 12, 2024
0.0500
0.0500
0.0500
0.0500
398,000
+0.00(+0.00%)
Feb 09, 2024
0.0500
0.0500
0.0500
0.0500
307,950
+0.00(+0.00%)
Feb 08, 2024
0.0550
0.0550
0.0500
0.0500
140,000
-0.00(-9.09%)
Feb 07, 2024
0.0500
0.0550
0.0500
0.0550
337,500
+0.00(+10.00%)
Feb 06, 2024
0.0500
0.0500
0.0500
0.0500
1,165,964
+0.00(+0.00%)
Feb 05, 2024
0.0500
0.0500
0.0500
0.0500
300,000
-0.00(-9.09%)
Feb 02, 2024
0.0500
0.0550
0.0500
0.0550
519,037
+0.00(+0.00%)
Feb 01, 2024
0.0550
0.0550
0.0550
0.0550
2,009
+0.00(+0.00%)
Jan 31, 2024
0.0500
0.0550
0.0500
0.0550
83,948
+0.00(+10.00%)
Jan 30, 2024
0.0550
0.0550
0.0500
0.0500
859,770
+0.00(+0.00%)
Jan 29, 2024
0.0500
0.0500
0.0500
0.0500
298,001
+0.00(+0.00%)
Jan 26, 2024
0.0500
0.0550
0.0500
0.0500
323,000
-0.00(-9.09%)
Jan 25, 2024
0.0530
0.0550
0.0500
0.0550
1,425,373
+0.00(+0.00%)
Jan 24, 2024
0.0550
0.0550
0.0550
0.0550
88,000
+0.00(+0.00%)
Jan 23, 2024
0.0600
0.0600
0.0550
0.0550
534,200
-0.00(-5.17%)
Jan 22, 2024
0.0550
0.0600
0.0550
0.0580
401,297
+0.00(+5.45%)
Jan 19, 2024
0.0600
0.0600
0.0550
0.0550
18,000
+0.00(+0.00%)
Jan 18, 2024
0.0550
0.0600
0.0550
0.0550
44,000
+0.00(+0.00%)
Jan 17, 2024
0.0600
0.0600
0.0550
0.0550
76,500
+0.00(+0.00%)
Jan 16, 2024
0.0550
0.0550
0.0550
0.0550
109,000
+0.00(+0.00%)
Jan 15, 2024
0.0550
0.0550
0.0550
0.0550
59,681
-0.00(-8.33%)
Jan 12, 2024
0.0550
0.0600
0.0550
0.0600
270,500
+0.00(+0.00%)
Jan 11, 2024
0.0600
0.0600
0.0600
0.0600
1,800
+0.00(+9.09%)
Jan 10, 2024
0.0600
0.0600
0.0550
0.0550
140,000
-0.00(-8.33%)
Jan 09, 2024
0.0650
0.0650
0.0550
0.0600
194,100
+0.00(+0.00%)
Jan 08, 2024
0.0600
0.0600
0.0550
0.0600
43,100
+0.00(+0.00%)
Jan 05, 2024
0.0600
0.0600
0.0600
0.0600
220,690
+0.00(+0.00%)
Jan 04, 2024
0.0600
0.0600
0.0600
0.0600
65,700
+0.00(+0.00%)
Jan 03, 2024
0.0600
0.0600
0.0550
0.0600
338,430
+0.00(+0.00%)
Jan 02, 2024
0.0600
0.0600
0.0600
0.0600
40,250
+0.00(+0.00%)
Dec 29, 2023
0.0600
0
+0.00(+0.00%)
Dec 28, 2023
0.0550
0.0600
0.0550
0.0600
24,000
+0.00(+9.09%)
Dec 27, 2023
0.0500
0.0550
0.0500
0.0550
173,974
+0.00(+0.00%)
Dec 22, 2023
0.0550
0
+0.00(+0.00%)
Dec 21, 2023
0.0550
0.0550
0.0550
0.0550
17,500
+0.00(+0.00%)
Dec 20, 2023
0.0500
0.0550
0.0500
0.0550
23,000
+0.00(+0.00%)
Dec 19, 2023
0.0500
0.0550
0.0500
0.0550
35,444
+0.00(+0.00%)
Dec 18, 2023
0.0500
0.0550
0.0500
0.0550
51,067
+0.00(+10.00%)
Dec 15, 2023
0.0550
0.0550
0.0500
0.0500
169,000
+0.00(+0.00%)
Dec 14, 2023
0.0550
0.0550
0.0500
0.0500
139,000
+0.00(+0.00%)
Dec 13, 2023
0.0550
0.0550
0.0500
0.0500
872,504
-0.00(-9.09%)
Dec 12, 2023
0.0550
0.0550
0.0550
0.0550
56,000
+0.00(+0.00%)
Dec 11, 2023
0.0550
0.0600
0.0550
0.0550
595,068
+0.00(+0.00%)
Dec 08, 2023
0.0600
0.0600
0.0550
0.0550
122,000
-0.00(-5.17%)
Dec 07, 2023
0.0580
0.0580
0.0580
0.0580
2,000
+0.00(+5.45%)
Dec 06, 2023
0.0550
0.0600
0.0550
0.0550
94,700
+0.00(+0.00%)
Dec 05, 2023
0.0550
0.0600
0.0550
0.0550
18,100
-0.00(-8.33%)
Dec 04, 2023
0.0600
0.0600
0.0600
0.0600
161,500
+0.00(+9.09%)
Dec 01, 2023
0.0550
0.0550
0.0500
0.0550
389,500
+0.00(+10.00%)
Nov 30, 2023
0.0500
0.0550
0.0500
0.0500
1,445,462
+0.00(+0.00%)
Nov 29, 2023
0.0550
0.0550
0.0500
0.0500
431,009
-0.00(-9.09%)
Nov 28, 2023
0.0650
0.0650
0.0550
0.0550
1,136,239
-0.00(-8.33%)
Nov 27, 2023
0.0650
0.0650
0.0600
0.0600
182,000
-0.01(-7.69%)
Nov 24, 2023
0.0650
0.0650
0.0650
0.0650
101,805
+0.00(+0.00%)
Nov 23, 2023
0.0700
0.0700
0.0650
0.0650
180,435
-0.01(-7.14%)
Nov 22, 2023
0.0700
0.0700
0.0700
0.0700
13,150
+0.00(+0.00%)
Nov 21, 2023
0.0650
0.0700
0.0650
0.0700
89,250
+0.00(+0.00%)
Nov 20, 2023
0.0700
0.0700
0.0650
0.0700
231,000
+0.01(+7.69%)
Nov 17, 2023
0.0700
0.0700
0.0650
0.0650
403,220
+0.00(+0.00%)
Nov 16, 2023
0.0700
0.0750
0.0650
0.0650
2,225,499
-0.01(-7.14%)
Nov 15, 2023
0.0750
0.0750
0.0700
0.0700
234,000
+0.00(+0.00%)
Nov 14, 2023
0.0700
0.0700
0.0700
0.0700
392,826
+0.00(+0.00%)
Nov 13, 2023
0.0750
0.0750
0.0700
0.0700
502,268
-0.00(-6.67%)
Nov 10, 2023
0.0800
0.0850
0.0750
0.0750
759,602
-0.01(-6.25%)
Nov 09, 2023
0.0850
0.0850
0.0800
0.0800
255,190
+0.00(+0.00%)
Nov 08, 2023
0.0850
0.0850
0.0800
0.0800
497,983
+0.00(+0.00%)
Nov 07, 2023
0.0800
0.0800
0.0800
0.0800
80,025
+0.00(+0.00%)
Nov 06, 2023
0.0850
0.0850
0.0800
0.0800
197,689
-0.01(-5.88%)
Nov 03, 2023
0.0850
0.0850
0.0800
0.0850
217,932
+0.01(+6.25%)
Nov 02, 2023
0.0850
0.0850
0.0750
0.0800
243,300
+0.00(+0.00%)
Nov 01, 2023
0.0800
0.0800
0.0800
0.0800
180,000
+0.00(+0.00%)
Oct 31, 2023
0.0850
0.0850
0.0800
0.0800
135,000
-0.01(-5.88%)
Oct 30, 2023
0.0750
0.0850
0.0750
0.0850
211,900
+0.01(+6.25%)
Oct 27, 2023
0.0750
0.0800
0.0750
0.0800
95,121
+0.00(+0.00%)
Oct 26, 2023
0.0800
0.0800
0.0750
0.0800
86,700
+0.00(+0.00%)
Oct 25, 2023
0.0800
0.0850
0.0800
0.0800
82,000
+0.00(+0.00%)
Oct 24, 2023
0.0800
0.0800
0.0800
0.0800
154,000
+0.00(+0.00%)
Oct 23, 2023
0.0800
0.0800
0.0750
0.0800
95,683
+0.01(+6.67%)
Oct 20, 2023
0.0750
0.0750
0.0750
0.0750
80,000
+0.00(+0.00%)
Oct 19, 2023
0.0750
0.0750
0.0750
0.0750
88,000
-0.01(-6.25%)
Oct 18, 2023
0.0800
0.0800
0.0750
0.0800
486,234
+0.01(+6.67%)
Oct 17, 2023
0.0750
0.0750
0.0750
0.0750
161,500
+0.00(+0.00%)
Oct 16, 2023
0.0800
0.0800
0.0750
0.0750
318,593
+0.00(+0.00%)
Oct 13, 2023
0.0750
0.0800
0.0750
0.0750
127,150
-0.01(-6.25%)
Oct 12, 2023
0.0850
0.0850
0.0750
0.0800
84,000
+0.00(+0.00%)
Oct 11, 2023
0.0850
0.0850
0.0750
0.0800
509,914
-0.01(-5.88%)
Oct 10, 2023
0.0800
0.0850
0.0750
0.0850
665,299
+0.01(+21.43%)
Oct 06, 2023
0.0700
0
-0.00(-6.67%)
Oct 05, 2023
0.0750
0.0750
0.0750
0.0750
168,000
-0.01(-6.25%)
Oct 04, 2023
0.0700
0.0800
0.0700
0.0800
235,000
+0.01(+14.29%)
Oct 03, 2023
0.0750
0.0750
0.0700
0.0700
309,520
-0.00(-6.67%)
Oct 02, 2023
0.0800
0.0800
0.0750
0.0750
137,410
+0.00(+0.00%)
Sep 29, 2023
0.0750
0.0750
0.0750
0.0750
190,826
+0.00(+0.00%)
Sep 28, 2023
0.0800
0.0800
0.0700
0.0750
315,130
-0.01(-6.25%)
Sep 27, 2023
0.0800
0.0800
0.0750
0.0800
581,065
+0.00(+0.00%)
Sep 26, 2023
0.0800
0.0800
0.0800
0.0800
764,285
-0.01(-5.88%)
Sep 25, 2023
0.0800
0.0850
0.0800
0.0850
499,058
+0.00(+0.00%)
Sep 22, 2023
0.0850
0.0850
0.0850
0.0850
166,000
+0.00(+0.00%)
Sep 21, 2023
0.0850
0.0850
0.0850
0.0850
418,212
+0.00(+0.00%)
Sep 20, 2023
0.0900
0.0900
0.0800
0.0850
1,421,344
-0.00(-5.56%)
Sep 19, 2023
0.0750
0.0900
0.0700
0.0900
3,231,395
+0.02(+28.57%)
Sep 18, 2023
0.0750
0.0750
0.0700
0.0700
74,000
+0.00(+0.00%)
Sep 15, 2023
0.0650
0.0700
0.0650
0.0700
259,277
+0.00(+0.00%)
Sep 14, 2023
0.0700
0.0700
0.0650
0.0700
612,300
+0.00(+0.00%)
Sep 13, 2023
0.0650
0.0700
0.0650
0.0700
536,430
+0.00(+0.00%)
Sep 12, 2023
0.0600
0.0700
0.0600
0.0700
1,536,800
+0.01(+16.67%)
Sep 11, 2023
0.0600
0.0600
0.0600
0.0600
92,938
+0.00(+0.00%)
Sep 08, 2023
0.0650
0.0650
0.0600
0.0600
103,728
-0.01(-7.69%)
Sep 07, 2023
0.0650
0.0650
0.0600
0.0650
286,000
+0.01(+8.33%)
Sep 06, 2023
0.0600
0.0600
0.0600
0.0600
206,000
-0.01(-7.69%)
Sep 05, 2023
0.0650
0.0650
0.0600
0.0650
926,000
+0.00(+0.00%)
Sep 01, 2023
0.0650
0
+0.00(+0.00%)
Aug 31, 2023
0.0600
0.0650
0.0600
0.0650
339,000
+0.01(+8.33%)
Aug 30, 2023
0.0650
0.0650
0.0600
0.0600
60,889
-0.01(-7.69%)
Aug 29, 2023
0.0600
0.0650
0.0550
0.0650
778,102
+0.01(+8.33%)
Aug 28, 2023
0.0600
0.0600
0.0550
0.0600
1,896,997
+0.00(+0.00%)
Aug 25, 2023
0.0550
0.0600
0.0500
0.0600
465,000
+0.00(+9.09%)
Aug 24, 2023
0.0550
0.0550
0.0550
0.0550
280,453
-0.00(-8.33%)
Aug 23, 2023
0.0600
0.0600
0.0600
0.0600
121,500
+0.00(+9.09%)
Aug 22, 2023
0.0550
0.0550
0.0550
0.0550
527,278
+0.00(+0.00%)
Aug 21, 2023
0.0600
0.0600
0.0550
0.0550
445,022
-0.00(-8.33%)
Aug 18, 2023
0.0550
0.0600
0.0550
0.0600
80,020
+0.00(+9.09%)
Aug 17, 2023
0.0650
0.0650
0.0550
0.0550
50,000
-0.01(-15.38%)
Aug 16, 2023
0.0650
0.0650
0.0600
0.0650
147,000
+0.01(+8.33%)
Aug 15, 2023
0.0600
0.0600
0.0600
0.0600
46,000
+0.00(+0.00%)
Aug 14, 2023
0.0600
0.0600
0.0600
0.0600
374,115
+0.00(+0.00%)
Aug 11, 2023
0.0600
0.0600
0.0550
0.0600
290,838
+0.00(+0.00%)
Aug 10, 2023
0.0550
0.0600
0.0550
0.0600
279,000
+0.00(+0.00%)
Aug 09, 2023
0.0650
0.0650
0.0600
0.0600
763,799
-0.01(-7.69%)
Aug 08, 2023
0.0700
0.0700
0.0600
0.0650
928,533
+0.00(+0.00%)
Aug 04, 2023
0.0650
0
+0.00(+0.00%)
Aug 03, 2023
0.0650
0.0650
0.0650
0.0650
18,295
-0.01(-7.14%)
Aug 02, 2023
0.0700
0.0700
0.0700
0.0700
15,000
+0.00(+0.00%)
Aug 01, 2023
0.0700
0.0700
0.0650
0.0700
477,050
+0.00(+0.00%)
Jul 31, 2023
0.0650
0.0700
0.0650
0.0700
257,000
+0.01(+7.69%)
Jul 28, 2023
0.0650
0.0700
0.0650
0.0650
128,918
-0.01(-7.14%)
Jul 27, 2023
0.0700
0.0700
0.0700
0.0700
771,000
+0.00(+0.00%)
Jul 26, 2023
0.0700
0.0700
0.0650
0.0700
41,485
+0.00(+0.00%)
Jul 25, 2023
0.0700
0.0700
0.0650
0.0700
355,628
+0.00(+0.00%)
Jul 24, 2023
0.0650
0.0700
0.0650
0.0700
934,543
+0.00(+0.00%)
Jul 21, 2023
0.0700
0.0700
0.0650
0.0700
272,065
+0.01(+7.69%)
Jul 20, 2023
0.0600
0.0650
0.0600
0.0650
280,621
+0.00(+0.00%)
Jul 19, 2023
0.0600
0.0650
0.0600
0.0650
2,403,671
+0.00(+0.00%)
Jul 18, 2023
0.0650
0.0650
0.0650
0.0650
170,150
+0.00(+0.00%)
Jul 17, 2023
0.0650
0.0650
0.0650
0.0650
96,190
+0.00(+0.00%)
Jul 14, 2023
0.0650
0.0650
0.0650
0.0650
83,000
+0.00(+0.00%)
Jul 13, 2023
0.0600
0.0650
0.0600
0.0650
1,743,000
+0.00(+0.00%)
Jul 12, 2023
0.0600
0.0650
0.0600
0.0650
122,600
+0.00(+0.00%)
Jul 11, 2023
0.0650
0.0650
0.0650
0.0650
479,250
+0.00(+0.00%)
Jul 10, 2023
0.0600
0.0650
0.0600
0.0650
765,635
+0.01(+8.33%)
Jul 07, 2023
0.0600
0.0650
0.0600
0.0600
261,967
-0.01(-7.69%)
Jul 06, 2023
0.0600
0.0650
0.0600
0.0650
136,100
+0.00(+0.00%)
Jul 05, 2023
0.0650
0.0650
0.0650
0.0650
361,000
+0.00(+0.00%)
Jul 04, 2023
0.0650
0.0650
0.0600
0.0650
139,600
+0.00(+0.00%)
Jun 30, 2023
0.0650
0
+0.00(+0.00%)
Jun 29, 2023
0.0650
0.0650
0.0650
0.0650
54,307
+0.01(+8.33%)
Jun 28, 2023
0.0650
0.0650
0.0600
0.0600
897,643
+0.00(+0.00%)
Jun 27, 2023
0.0700
0.0700
0.0600
0.0600
204,345
-0.01(-7.69%)
Jun 26, 2023
0.0700
0.0700
0.0650
0.0650
182,200
+0.00(+0.00%)
Jun 23, 2023
0.0650
0.0700
0.0600
0.0650
1,270,100
+0.00(+0.00%)
Jun 22, 2023
0.0700
0.0700
0.0650
0.0650
1,815,639
+0.00(+0.00%)
Jun 21, 2023
0.0800
0.0800
0.0650
0.0650
4,571,608
-0.01(-18.75%)
Jun 20, 2023
0.0950
0.0950
0.0750
0.0800
2,400,550
-0.01(-15.79%)
Jun 19, 2023
0.0900
0.0950
0.0900
0.0950
480,000
+0.01(+5.56%)
Jun 16, 2023
0.0950
0.0950
0.0900
0.0900
871,000
-0.01(-5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.