Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CSTR )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.0350 0.0350 0.0300 0.0300 73,004 +0.00(+0.00%)
May 21, 2024 0.0350 0.0350 0.0300 0.0300 551,321 -0.01(-14.29%)
May 17, 2024 0.0350 0 +0.01(+16.67%)
May 16, 2024 0.0300 0.0300 0.0300 0.0300 206,112 +0.00(+0.00%)
May 15, 2024 0.0300 0.0300 0.0300 0.0300 10,531 +0.00(+0.00%)
May 14, 2024 0.0300 0.0300 0.0300 0.0300 52,114 +0.00(+0.00%)
May 13, 2024 0.0350 0.0350 0.0300 0.0300 143,210 +0.00(+0.00%)
May 10, 2024 0.0300 0.0300 0.0300 0.0300 39,140 +0.00(+0.00%)
May 09, 2024 0.0300 0.0300 0.0300 0.0300 338,808 +0.00(+0.00%)
May 08, 2024 0.0300 0.0300 0.0300 0.0300 239,641 +0.00(+0.00%)
May 07, 2024 0.0300 0.0350 0.0300 0.0300 213,384 +0.00(+0.00%)
May 06, 2024 0.0300 0.0350 0.0300 0.0300 157,011 -0.01(-14.29%)
May 03, 2024 0.0350 0.0350 0.0300 0.0350 233,830 +0.01(+16.67%)
May 02, 2024 0.0350 0.0350 0.0300 0.0300 112,743 -0.01(-14.29%)
May 01, 2024 0.0350 0.0350 0.0350 0.0350 980,637 +0.00(+0.00%)
Apr 30, 2024 0.0350 0.0350 0.0350 0.0350 467,201 +0.00(+0.00%)
Apr 29, 2024 0.0400 0.0400 0.0350 0.0350 206,678 -0.00(-12.50%)
Apr 26, 2024 0.0400 0.0400 0.0350 0.0400 41,968 +0.00(+0.00%)
Apr 25, 2024 0.0400 0.0400 0.0350 0.0400 31,940 +0.00(+14.29%)
Apr 24, 2024 0.0350 0.0350 0.0350 0.0350 29,578 +0.00(+0.00%)
Apr 23, 2024 0.0350 0.0400 0.0350 0.0350 49,460 +0.00(+0.00%)
Apr 22, 2024 0.0350 0.0400 0.0350 0.0350 299,551 -0.00(-7.89%)
Apr 19, 2024 0.0350 0.0400 0.0350 0.0380 16,179 -0.00(-5.00%)
Apr 18, 2024 0.0350 0.0400 0.0350 0.0400 100,628 +0.00(+14.29%)
Apr 17, 2024 0.0350 0.0350 0.0350 0.0350 34,680 -0.00(-12.50%)
Apr 16, 2024 0.0400 0.0400 0.0350 0.0400 218,157 +0.00(+0.00%)
Apr 15, 2024 0.0400 0.0400 0.0400 0.0400 1,071,723 +0.00(+0.00%)
Apr 12, 2024 0.0450 0.0450 0.0400 0.0400 204,095 +0.00(+0.00%)
Apr 11, 2024 0.0400 0.0400 0.0400 0.0400 32,572 +0.00(+0.00%)
Apr 10, 2024 0.0450 0.0450 0.0400 0.0400 40,112 -0.00(-11.11%)
Apr 09, 2024 0.0500 0.0500 0.0400 0.0450 243,199 +0.00(+0.00%)
Apr 08, 2024 0.0500 0.0500 0.0450 0.0450 174,754 +0.00(+0.00%)
Apr 05, 2024 0.0450 0.0500 0.0450 0.0450 790,177 +0.00(+0.00%)
Apr 04, 2024 0.0450 0.0450 0.0450 0.0450 167,282 +0.00(+0.00%)
Apr 03, 2024 0.0450 0.0450 0.0450 0.0450 75,509 +0.00(+0.00%)
Apr 02, 2024 0.0500 0.0500 0.0450 0.0450 830,214 +0.00(+0.00%)
Apr 01, 2024 0.0500 0.0500 0.0450 0.0450 79,833 -0.01(-10.00%)
Mar 28, 2024 0.0500 0 +0.01(+11.11%)
Mar 27, 2024 0.0450 0.0450 0.0450 0.0450 512,880 +0.00(+0.00%)
Mar 26, 2024 0.0500 0.0500 0.0450 0.0450 26,747 -0.01(-10.00%)
Mar 25, 2024 0.0500 0.0500 0.0450 0.0500 36,414 +0.01(+11.11%)
Mar 22, 2024 0.0450 0.0450 0.0400 0.0450 350,249 +0.00(+0.00%)
Mar 21, 2024 0.0450 0.0500 0.0450 0.0450 114,331 +0.00(+0.00%)
Mar 20, 2024 0.0450 0.0450 0.0450 0.0450 643,134 +0.00(+0.00%)
Mar 19, 2024 0.0450 0.0500 0.0450 0.0450 326,997 -0.01(-10.00%)
Mar 18, 2024 0.0450 0.0500 0.0450 0.0500 310,831 +0.00(+0.00%)
Mar 15, 2024 0.0500 0.0500 0.0450 0.0500 487,957 +0.00(+0.00%)
Mar 14, 2024 0.0500 0.0550 0.0500 0.0500 1,420,989 -0.00(-9.09%)
Mar 13, 2024 0.0500 0.0550 0.0500 0.0550 1,368,086 +0.00(+10.00%)
Mar 12, 2024 0.0550 0.0550 0.0500 0.0500 1,578,957 +0.00(+0.00%)
Mar 11, 2024 0.0550 0.0550 0.0500 0.0500 1,072,282 -0.00(-9.09%)
Mar 08, 2024 0.0550 0.0600 0.0550 0.0550 922,106 +0.00(+0.00%)
Mar 07, 2024 0.0550 0.0600 0.0550 0.0550 607,691 -0.00(-5.17%)
Mar 06, 2024 0.0550 0.0600 0.0550 0.0580 712,116 +0.01(+16.00%)
Mar 05, 2024 0.0650 0.0650 0.0500 0.0500 4,362,913 -0.01(-23.08%)
Mar 04, 2024 0.0550 0.0650 0.0550 0.0650 5,905,553 +0.01(+18.18%)
Mar 01, 2024 0.0500 0.0550 0.0500 0.0550 318,109 +0.00(+10.00%)
Feb 29, 2024 0.0550 0.0600 0.0500 0.0500 2,435,256 +0.00(+0.00%)
Feb 28, 2024 0.0550 0.0600 0.0500 0.0500 884,610 +0.00(+0.00%)
Feb 27, 2024 0.0550 0.0600 0.0500 0.0500 1,925,207 -0.00(-9.09%)
Feb 26, 2024 0.0450 0.0550 0.0450 0.0550 838,674 +0.01(+22.22%)
Feb 23, 2024 0.0450 0.0500 0.0450 0.0450 273,579 +0.00(+0.00%)
Feb 22, 2024 0.0450 0.0500 0.0450 0.0450 129,570 +0.00(+0.00%)
Feb 21, 2024 0.0500 0.0500 0.0450 0.0450 428,656 -0.01(-18.18%)
Feb 20, 2024 0.0500 0.0550 0.0450 0.0550 2,118,284 +0.00(+10.00%)
Feb 16, 2024 0.0500 0 -0.00(-9.09%)
Feb 15, 2024 0.0600 0.0600 0.0550 0.0550 533,715 +0.00(+0.00%)
Feb 14, 2024 0.0500 0.0600 0.0500 0.0550 1,862,261 +0.01(+22.22%)
Feb 13, 2024 0.0550 0.0550 0.0450 0.0450 1,414,555 -0.01(-10.00%)
Feb 12, 2024 0.0500 0.0550 0.0500 0.0500 1,213,771 +0.00(+0.00%)
Feb 09, 2024 0.0450 0.0500 0.0450 0.0500 1,440,911 +0.01(+11.11%)
Feb 08, 2024 0.0400 0.0450 0.0400 0.0450 128,543 +0.00(+12.50%)
Feb 07, 2024 0.0400 0.0400 0.0400 0.0400 440,540 +0.00(+0.00%)
Feb 06, 2024 0.0400 0.0400 0.0350 0.0400 268,450 +0.00(+0.00%)
Feb 05, 2024 0.0450 0.0450 0.0400 0.0400 588,957 +0.00(+0.00%)
Feb 02, 2024 0.0400 0.0450 0.0400 0.0400 1,078,372 +0.00(+0.00%)
Feb 01, 2024 0.0400 0.0450 0.0400 0.0400 326,001 -0.00(-11.11%)
Jan 31, 2024 0.0450 0.0450 0.0400 0.0450 52,495 +0.00(+0.00%)
Jan 30, 2024 0.0450 0.0450 0.0450 0.0450 203,247 +0.00(+0.00%)
Jan 29, 2024 0.0400 0.0450 0.0400 0.0450 24,389 +0.00(+12.50%)
Jan 26, 2024 0.0400 0.0450 0.0400 0.0400 986,275 +0.00(+0.00%)
Jan 25, 2024 0.0400 0.0400 0.0400 0.0400 15,750 +0.00(+14.29%)
Jan 24, 2024 0.0400 0.0400 0.0350 0.0350 240,000 -0.00(-12.50%)
Jan 23, 2024 0.0400 0.0400 0.0350 0.0400 213,799 +0.00(+0.00%)
Jan 22, 2024 0.0400 0.0450 0.0400 0.0400 630,145 +0.00(+0.00%)
Jan 19, 2024 0.0400 0.0450 0.0400 0.0400 370,250 +0.00(+0.00%)
Jan 18, 2024 0.0450 0.0450 0.0350 0.0400 1,865,900 -0.00(-11.11%)
Jan 17, 2024 0.0500 0.0500 0.0450 0.0450 664,276 -0.01(-10.00%)
Jan 16, 2024 0.0550 0.0550 0.0450 0.0500 794,647 +0.00(+0.00%)
Jan 15, 2024 0.0500 0.0550 0.0500 0.0500 1,243,978 -0.00(-9.09%)
Jan 12, 2024 0.0600 0.0600 0.0500 0.0550 848,576 +0.00(+0.00%)
Jan 11, 2024 0.0700 0.0750 0.0550 0.0550 2,243,356 -0.01(-15.38%)
Jan 10, 2024 0.0750 0.0750 0.0550 0.0650 1,601,550 -0.01(-13.33%)
Jan 09, 2024 0.0700 0.0750 0.0650 0.0750 2,101,797 +0.00(+7.14%)
Jan 08, 2024 0.0600 0.0700 0.0600 0.0700 2,412,956 +0.02(+27.27%)
Jan 05, 2024 0.0500 0.0550 0.0500 0.0550 1,679,294 +0.00(+10.00%)
Jan 04, 2024 0.0500 0.0500 0.0450 0.0500 1,192,546 +0.01(+11.11%)
Jan 03, 2024 0.0400 0.0450 0.0400 0.0450 2,404,598 +0.00(+0.00%)
Jan 02, 2024 0.0500 0.0500 0.0400 0.0450 1,047,277 +0.00(+0.00%)
Dec 29, 2023 0.0450 0 +0.00(+0.00%)
Dec 28, 2023 0.0500 0.0550 0.0450 0.0450 1,651,829 +0.00(+0.00%)
Dec 27, 2023 0.0400 0.0500 0.0350 0.0450 2,507,897 +0.01(+28.57%)
Dec 22, 2023 0.0350 0 +0.00(+0.00%)
Dec 21, 2023 0.0350 0.0350 0.0300 0.0350 137,108 +0.00(+0.00%)
Dec 20, 2023 0.0350 0.0350 0.0300 0.0350 265,045 +0.00(+0.00%)
Dec 19, 2023 0.0350 0.0400 0.0300 0.0350 559,050 +0.00(+0.00%)
Dec 18, 2023 0.0350 0.0350 0.0300 0.0350 241,050 +0.00(+0.00%)
Dec 15, 2023 0.0400 0.0400 0.0300 0.0350 118,373 -0.00(-12.50%)
Dec 14, 2023 0.0350 0.0400 0.0350 0.0400 116,790 +0.00(+14.29%)
Dec 13, 2023 0.0350 0.0400 0.0350 0.0350 208,857 +0.00(+0.00%)
Dec 12, 2023 0.0300 0.0350 0.0300 0.0350 222,487 +0.00(+0.00%)
Dec 11, 2023 0.0350 0.0400 0.0350 0.0350 166,302 -0.00(-12.50%)
Dec 08, 2023 0.0350 0.0400 0.0350 0.0400 208,275 +0.00(+14.29%)
Dec 07, 2023 0.0350 0.0400 0.0350 0.0350 382,868 -0.00(-12.50%)
Dec 06, 2023 0.0400 0.0400 0.0350 0.0400 34,763 +0.00(+14.29%)
Dec 05, 2023 0.0400 0.0400 0.0350 0.0350 396,230 -0.00(-12.50%)
Dec 04, 2023 0.0400 0.0400 0.0350 0.0400 478,485 +0.00(+14.29%)
Dec 01, 2023 0.0250 0.0350 0.0250 0.0350 2,018,351 +0.01(+40.00%)
Nov 30, 2023 0.0250 0.0300 0.0250 0.0250 150,440 +0.00(+0.00%)
Nov 29, 2023 0.0250 0.0250 0.0250 0.0250 111,276 -0.00(-16.67%)
Nov 28, 2023 0.0250 0.0300 0.0250 0.0300 504,622 +0.00(+0.00%)
Nov 27, 2023 0.0300 0.0300 0.0300 0.0300 94,729 +0.00(+0.00%)
Nov 24, 2023 0.0300 0.0300 0.0250 0.0300 71,840 +0.00(+0.00%)
Nov 23, 2023 0.0300 0.0300 0.0300 0.0300 8,881 +0.00(+0.00%)
Nov 22, 2023 0.0250 0.0300 0.0250 0.0300 77,386 +0.00(+0.00%)
Nov 21, 2023 0.0300 0.0300 0.0250 0.0300 160,530 +0.00(+0.00%)
Nov 20, 2023 0.0300 0.0300 0.0300 0.0300 443,000 +0.00(+0.00%)
Nov 17, 2023 0.0350 0.0350 0.0300 0.0300 151,227 +0.00(+0.00%)
Nov 16, 2023 0.0350 0.0350 0.0300 0.0300 54,072 -0.01(-14.29%)
Nov 15, 2023 0.0300 0.0350 0.0300 0.0350 132,475 +0.01(+16.67%)
Nov 14, 2023 0.0300 0.0350 0.0300 0.0300 313,000 +0.00(+0.00%)
Nov 13, 2023 0.0300 0.0300 0.0300 0.0300 71,876 +0.00(+0.00%)
Nov 10, 2023 0.0300 0.0350 0.0300 0.0300 66,757 +0.00(+0.00%)
Nov 09, 2023 0.0350 0.0350 0.0300 0.0300 1,377,213 +0.00(+0.00%)
Nov 08, 2023 0.0350 0.0350 0.0300 0.0300 200,025 +0.00(+0.00%)
Nov 07, 2023 0.0300 0.0300 0.0300 0.0300 32,004 +0.00(+0.00%)
Nov 06, 2023 0.0300 0.0300 0.0300 0.0300 175,088 +0.00(+0.00%)
Nov 03, 2023 0.0300 0.0350 0.0300 0.0300 13,776 -0.01(-14.29%)
Nov 02, 2023 0.0300 0.0350 0.0300 0.0350 350,479 +0.01(+16.67%)
Nov 01, 2023 0.0300 0.0300 0.0250 0.0300 108,187 +0.00(+0.00%)
Oct 31, 2023 0.0300 0.0300 0.0300 0.0300 169,806 +0.00(+0.00%)
Oct 30, 2023 0.0350 0.0350 0.0300 0.0300 69,458 +0.00(+0.00%)
Oct 27, 2023 0.0350 0.0350 0.0300 0.0300 296,370 -0.01(-14.29%)
Oct 26, 2023 0.0300 0.0350 0.0300 0.0350 40,660 +0.00(+0.00%)
Oct 25, 2023 0.0300 0.0350 0.0300 0.0350 168,560 +0.01(+16.67%)
Oct 24, 2023 0.0300 0.0350 0.0300 0.0300 358,900 +0.00(+0.00%)
Oct 23, 2023 0.0250 0.0350 0.0250 0.0300 578,961 +0.00(+20.00%)
Oct 20, 2023 0.0250 0.0300 0.0250 0.0250 93,395 -0.00(-16.67%)
Oct 19, 2023 0.0250 0.0300 0.0250 0.0300 37,903 +0.00(+0.00%)
Oct 18, 2023 0.0250 0.0300 0.0250 0.0300 18,107 +0.00(+0.00%)
Oct 17, 2023 0.0300 0.0300 0.0250 0.0300 76,404 +0.00(+0.00%)
Oct 16, 2023 0.0250 0.0300 0.0250 0.0300 115,616 +0.00(+20.00%)
Oct 13, 2023 0.0250 0.0300 0.0250 0.0250 11,150 +0.00(+0.00%)
Oct 12, 2023 0.0250 0.0250 0.0250 0.0250 125,005 +0.00(+0.00%)
Oct 11, 2023 0.0250 0.0250 0.0250 0.0250 38,000 +0.00(+0.00%)
Oct 10, 2023 0.0250 0.0250 0.0250 0.0250 68,623 +0.00(+0.00%)
Oct 06, 2023 0.0250 0 -0.00(-16.67%)
Oct 04, 2023 0.0300 904 +0.00(+20.00%)
Oct 03, 2023 0.0250 0.0250 0.0250 0.0250 42,250 +0.00(+0.00%)
Oct 02, 2023 0.0250 0.0300 0.0250 0.0250 249,500 +0.00(+0.00%)
Sep 29, 2023 0.0300 0.0300 0.0250 0.0250 3,000 -0.00(-16.67%)
Sep 28, 2023 0.0300 0.0300 0.0300 0.0300 20,433 +0.00(+20.00%)
Sep 27, 2023 0.0300 0.0300 0.0250 0.0250 154,020 +0.00(+0.00%)
Sep 26, 2023 0.0250 0.0250 0.0250 0.0250 12,500 +0.00(+0.00%)
Sep 25, 2023 0.0250 0.0300 0.0250 0.0250 42,548 -0.00(-16.67%)
Sep 22, 2023 0.0250 0.0300 0.0250 0.0300 156,063 +0.00(+0.00%)
Sep 21, 2023 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Sep 20, 2023 0.0300 0.0300 0.0300 0.0300 8,401 +0.00(+20.00%)
Sep 19, 2023 0.0250 0.0250 0.0250 0.0250 2,215 -0.00(-16.67%)
Sep 18, 2023 0.0300 0.0300 0.0250 0.0300 44,532 +0.00(+0.00%)
Sep 15, 2023 0.0300 0.0300 0.0300 0.0300 17,511 +0.00(+20.00%)
Sep 14, 2023 0.0250 0.0250 0.0250 0.0250 38,880 -0.00(-16.67%)
Sep 13, 2023 0.0250 0.0300 0.0250 0.0300 125,833 +0.00(+20.00%)
Sep 12, 2023 0.0300 0.0300 0.0250 0.0250 103,516 +0.00(+0.00%)
Sep 11, 2023 0.0250 0.0300 0.0250 0.0250 220,715 +0.00(+0.00%)
Sep 08, 2023 0.0300 0.0300 0.0250 0.0250 56,704 -0.00(-16.67%)
Sep 07, 2023 0.0250 0.0300 0.0250 0.0300 110,831 +0.00(+0.00%)
Sep 06, 2023 0.0300 0.0350 0.0250 0.0300 249,500 +0.00(+0.00%)
Sep 05, 2023 0.0300 0.0300 0.0250 0.0300 1,321,181 -0.01(-14.29%)
Sep 01, 2023 0.0350 0 +0.01(+16.67%)
Aug 31, 2023 0.0300 0.0300 0.0300 0.0300 17,903 -0.01(-14.29%)
Aug 30, 2023 0.0300 0.0350 0.0300 0.0350 41,700 +0.01(+16.67%)
Aug 29, 2023 0.0350 0.0350 0.0300 0.0300 365,533 +0.00(+0.00%)
Aug 28, 2023 0.0300 0.0350 0.0300 0.0300 308,551 +0.00(+0.00%)
Aug 25, 2023 0.0300 0.0350 0.0300 0.0300 82,065 +0.00(+0.00%)
Aug 24, 2023 0.0300 0.0300 0.0300 0.0300 1,500 +0.00(+0.00%)
Aug 23, 2023 0.0350 0.0350 0.0300 0.0300 50,466 +0.00(+0.00%)
Aug 22, 2023 0.0300 0.0350 0.0300 0.0300 22,473 -0.01(-14.29%)
Aug 21, 2023 0.0350 0.0350 0.0300 0.0350 30,361 +0.01(+16.67%)
Aug 18, 2023 0.0350 0.0350 0.0300 0.0300 481,079 -0.01(-14.29%)
Aug 17, 2023 0.0350 0.0350 0.0350 0.0350 518,450 +0.00(+0.00%)
Aug 16, 2023 0.0350 0.0400 0.0350 0.0350 131,700 +0.00(+0.00%)
Aug 15, 2023 0.0350 0.0400 0.0350 0.0350 11,218 -0.00(-12.50%)
Aug 14, 2023 0.0350 0.0400 0.0350 0.0400 284,366 +0.00(+14.29%)
Aug 11, 2023 0.0350 0.0350 0.0350 0.0350 80,261 +0.00(+0.00%)
Aug 10, 2023 0.0350 0.0350 0.0350 0.0350 183,090 +0.00(+0.00%)
Aug 09, 2023 0.0350 0.0350 0.0350 0.0350 43,285 +0.00(+0.00%)
Aug 08, 2023 0.0350 0.0400 0.0350 0.0350 497,718 +0.00(+0.00%)
Aug 04, 2023 0.0350 0 +0.00(+0.00%)
Aug 03, 2023 0.0350 0.0400 0.0350 0.0350 49,068 +0.00(+0.00%)
Aug 02, 2023 0.0400 0.0400 0.0350 0.0350 15,270 +0.00(+0.00%)
Aug 01, 2023 0.0350 0.0350 0.0350 0.0350 57,335 +0.00(+0.00%)
Jul 31, 2023 0.0350 0.0350 0.0350 0.0350 16,538 +0.00(+0.00%)
Jul 28, 2023 0.0350 0.0350 0.0350 0.0350 151,927 -0.00(-12.50%)
Jul 27, 2023 0.0350 0.0400 0.0350 0.0400 67,614 +0.00(+0.00%)
Jul 26, 2023 0.0400 0.0400 0.0350 0.0400 17,242 +0.00(+0.00%)
Jul 25, 2023 0.0400 0.0400 0.0400 0.0400 27,156 +0.00(+0.00%)
Jul 24, 2023 0.0400 0.0400 0.0400 0.0400 76,244 +0.00(+0.00%)
Jul 21, 2023 0.0350 0.0400 0.0350 0.0400 109,784 +0.00(+0.00%)
Jul 20, 2023 0.0400 0.0400 0.0400 0.0400 273,570 +0.00(+0.00%)
Jul 19, 2023 0.0400 0.0400 0.0400 0.0400 6,330 +0.00(+0.00%)
Jul 18, 2023 0.0400 0.0450 0.0400 0.0400 357,578 +0.00(+0.00%)
Jul 17, 2023 0.0400 0.0450 0.0400 0.0400 120,159 -0.00(-11.11%)
Jul 14, 2023 0.0450 0.0500 0.0400 0.0450 1,496,274 +0.00(+0.00%)
Jul 13, 2023 0.0400 0.0450 0.0350 0.0450 1,307,973 +0.01(+28.57%)
Jul 12, 2023 0.0350 0.0400 0.0350 0.0350 338,605 +0.00(+0.00%)
Jul 11, 2023 0.0400 0.0400 0.0350 0.0350 178,000 +0.00(+0.00%)
Jul 10, 2023 0.0400 0.0400 0.0350 0.0350 132,165 +0.00(+0.00%)
Jul 07, 2023 0.0350 0.0400 0.0350 0.0350 29,265 +0.00(+0.00%)
Jul 06, 2023 0.0350 0.0400 0.0350 0.0350 243,723 -0.00(-12.50%)
Jul 05, 2023 0.0400 0.0400 0.0350 0.0400 128,210 +0.00(+0.00%)
Jul 04, 2023 0.0400 0.0400 0.0350 0.0400 299,530 +0.00(+0.00%)
Jun 30, 2023 0.0400 0 +0.00(+0.00%)
Jun 29, 2023 0.0350 0.0400 0.0350 0.0400 167,298 +0.00(+14.29%)
Jun 28, 2023 0.0300 0.0400 0.0300 0.0350 1,414,001 -0.00(-12.50%)
Jun 27, 2023 0.0350 0.0400 0.0300 0.0400 311,225 +0.00(+14.29%)
Jun 26, 2023 0.0350 0.0400 0.0350 0.0350 897,751 -0.00(-12.50%)
Jun 23, 2023 0.0300 0.0400 0.0300 0.0400 1,901,200 +0.00(+14.29%)
Jun 22, 2023 0.0350 0.0350 0.0350 0.0350 292,511 +0.00(+0.00%)
Jun 21, 2023 0.0350 0.0400 0.0300 0.0350 2,020,340 +0.00(+0.00%)
Jun 20, 2023 0.0300 0.0350 0.0300 0.0350 228,036 +0.01(+16.67%)
Jun 19, 2023 0.0300 0.0300 0.0300 0.0300 36,503 +0.00(+0.00%)
Jun 16, 2023 0.0250 0.0300 0.0250 0.0300 212,290 +0.00(+0.00%)
Jun 15, 2023 0.0300 0.0350 0.0250 0.0300 539,978 +0.00(+0.00%)
Jun 14, 2023 0.0350 0.0350 0.0300 0.0300 184,506 +0.00(+0.00%)
Jun 13, 2023 0.0300 0.0350 0.0300 0.0300 53,337 +0.00(+0.00%)
Jun 12, 2023 0.0350 0.0350 0.0300 0.0300 78,800 +0.00(+0.00%)
Jun 09, 2023 0.0300 0.0300 0.0300 0.0300 3,358 +0.00(+0.00%)
Jun 08, 2023 0.0300 0.0300 0.0300 0.0300 104,108 -0.01(-14.29%)
Jun 07, 2023 0.0300 0.0350 0.0300 0.0350 69,530 +0.01(+16.67%)
Jun 06, 2023 0.0300 0.0300 0.0300 0.0300 24,088 +0.00(+0.00%)
Jun 05, 2023 0.0350 0.0350 0.0300 0.0300 38,608 +0.00(+0.00%)
Jun 02, 2023 0.0300 0.0300 0.0300 0.0300 4,439 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.