Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vanguard FTSE Cda Index (OP: VNRDF )

N/A UNCHANGED

Last Price Updated: 9:45 AM EDT, Mar 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Feb 17, 2017		25.57	25.57	25.57	+0.87(+3.52%)
Jan 23, 2017		24.70	24.70	24.70	+0.85(+3.55%)
Oct 03, 2016	23.85	23.85	23.85	23.85	+0.00(+0.00%)
Sep 30, 2016	23.85	23.85	23.85	23.85	+0.00(+0.00%)
Sep 29, 2016	23.85	23.85	23.85	23.85	+0.00(+0.00%)
Sep 28, 2016	23.85	23.85	23.85	23.85	+0.00(+0.00%)
Sep 27, 2016	23.85	23.85	23.85	23.85	+0.00(+0.00%)
Aug 18, 2016		23.85	23.85	23.85	+0.76(+3.29%)
Jul 29, 2016		23.09	23.09	23.09	-0.32(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vanguard FTSE Cda Index (OP: VNRDF )

Historical Prices