Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vanguard FTSE All-World High Dividend Yield (OP: VNGGF )

N/A UNCHANGED

Last Price Updated: 11:25 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2021		64.34	64.34	64.34	0	+1.21(+1.91%)
Apr 19, 2021		63.14	63.14	63.14	0	+4.14(+7.01%)
Feb 25, 2021		59.00	59.00	59.00	0	+0.37(+0.64%)
Feb 01, 2021		58.63	58.63	58.63	0	+0.00(+0.00%)
Jan 20, 2021		58.63	58.63	58.63	0	+2.57(+4.59%)
Dec 30, 2020		56.05	56.05	56.05	0	-0.07(-0.13%)
Dec 29, 2020	56.13	56.13	56.13	56.13	21,600	+1.32(+2.41%)
Dec 23, 2020		54.81	54.81	54.81	0	+0.00(+0.00%)
Dec 21, 2020		54.81	54.81	54.81	0	+1.01(+1.87%)
Nov 17, 2020		53.80	53.80	53.80	0	+5.67(+11.78%)
Nov 02, 2020		48.13	48.13	48.13	0	-1.85(-3.70%)
Oct 09, 2020		49.98	49.98	49.98	0	+1.19(+2.45%)
Oct 02, 2020		48.79	48.79	48.79	0	+0.00(+0.00%)
Oct 01, 2020	48.79	48.79	48.79	48.79	964	-1.54(-3.06%)
Sep 14, 2020		50.32	50.32	50.32	0	+0.00(+0.00%)
Sep 10, 2020		50.32	50.32	50.32	0	-0.58(-1.14%)
Aug 17, 2020		50.90	50.90	50.90	0	+0.86(+1.72%)
Aug 05, 2020		50.05	50.05	50.05	0	+0.30(+0.59%)
Jul 28, 2020		49.75	49.75	49.75	0	+0.84(+1.71%)
Jul 15, 2020		48.91	48.91	48.91	0	+0.00(+0.00%)
Jul 13, 2020		48.91	48.91	48.91	0	-0.12(-0.25%)
Jul 07, 2020		49.04	49.04	49.04	0	+0.94(+1.95%)
Jul 02, 2020		48.10	48.10	48.10	0	+0.00(+0.00%)
Jun 23, 2020		48.10	48.10	48.10	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vanguard FTSE All-World High Dividend Yield (OP: VNGGF )

Historical Prices