Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unigene Labs Inc (OP: UGNEQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
May 26, 2017 0.0008 0.0009 0.0008 0.0009 163,450 +0.00(+21.62%)
May 25, 2017 0.0007 0.0007 0.0007 0.0007 340 -0.00(-17.78%)
May 19, 2017 0.0009 0.0009 0.0009 0 +0.00(+21.62%)
May 15, 2017 0.0007 0.0007 0.0007 0 +0.00(+5.71%)
May 12, 2017 0.0007 0.0007 0.0007 0.0007 800 +0.00(+0.00%)
May 09, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
May 08, 2017 0.0007 0.0007 0.0007 0.0007 9,000 +0.00(+16.67%)
May 01, 2017 0.0006 0.0006 0.0006 0 -0.00(-16.67%)
Apr 27, 2017 0.0007 0.0007 0.0007 0 +0.00(+2.86%)
Apr 25, 2017 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Apr 19, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Apr 17, 2017 0.0008 0.0008 0.0008 0 +0.00(+23.08%)
Apr 13, 2017 0.0006 0.0006 0.0006 0.0006 700 -0.00(-7.14%)
Apr 11, 2017 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Apr 07, 2017 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Apr 06, 2017 0.0007 0.0007 0.0007 0.0007 2,700 +0.00(+25.00%)
Apr 05, 2017 0.0006 0.0006 0.0006 0.0006 1,050 +0.00(+0.00%)
Apr 04, 2017 0.0006 0.0006 0.0006 0.0006 2,100 -0.00(-6.67%)
Mar 30, 2017 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Mar 28, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 27, 2017 0.0008 0.0009 0.0008 0.0008 161,400 +0.00(+0.00%)
Mar 24, 2017 0.0008 0.0008 0.0008 0.0008 45,500 +0.00(+0.00%)
Mar 23, 2017 0.0008 0.0008 0.0008 0.0008 12,800 +0.00(+0.00%)
Mar 22, 2017 0.0008 0.0008 0.0008 0.0008 236,745 -0.00(-18.37%)
Mar 21, 2017 0.0010 0.0010 0.0010 0.0010 300 +0.00(+22.50%)
Mar 17, 2017 0.0008 0.0008 0.0008 0 -0.00(-4.76%)
Mar 15, 2017 0.0008 0.0008 0.0008 0 +0.00(+5.00%)
Mar 13, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 09, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 07, 2017 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Mar 03, 2017 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Mar 01, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Feb 28, 2017 0.0008 0.0008 0.0008 0.0008 1,125 +0.00(+0.00%)
Feb 24, 2017 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Feb 23, 2017 0.0009 0.0009 0.0009 0.0009 1,019 +0.00(+12.50%)
Feb 21, 2017 0.0008 0.0008 0.0008 0 -0.00(-33.33%)
Feb 17, 2017 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Feb 16, 2017 0.0012 0.0012 0.0012 0.0012 287,500 +0.00(+0.00%)
Feb 15, 2017 0.0008 0.0012 0.0008 0.0012 4,450 +0.00(+71.43%)
Feb 13, 2017 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Feb 10, 2017 0.0008 0.0008 0.0008 0.0008 100 +0.00(+0.00%)
Feb 09, 2017 0.0018 0.0018 0.0008 0.0008 120,000 -0.00(-60.00%)
Feb 08, 2017 0.0008 0.0020 0.0008 0.0020 17,350 +0.00(+150.00%)
Feb 07, 2017 0.0008 0.0008 0.0008 0.0008 9,876 +0.00(+0.00%)
Feb 06, 2017 0.0007 0.0013 0.0007 0.0008 85,000 +0.00(+0.00%)
Feb 03, 2017 0.0007 0.0008 0.0007 0.0008 25,000 +0.00(+0.00%)
Feb 02, 2017 0.0008 0.0008 0.0008 0.0008 8,000 -0.00(-33.33%)
Jan 31, 2017 0.0012 0.0012 0.0012 0 -0.00(-36.84%)
Jan 27, 2017 0.0019 0.0019 0.0019 0 +0.00(+137.50%)
Jan 25, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jan 24, 2017 0.0013 0.0013 0.0008 0.0008 6,796 +0.00(+0.00%)
Jan 23, 2017 0.0019 0.0019 0.0008 0.0008 18,910 -0.00(-57.89%)
Jan 18, 2017 0.0019 0.0019 0.0019 0 +0.00(+137.50%)
Jan 17, 2017 0.0008 0.0008 0.0008 0.0008 120 -0.00(-20.00%)
Jan 12, 2017 0.0010 0.0010 0.0010 0 +0.00(+42.86%)
Jan 11, 2017 0.0007 0.0007 0.0007 0.0007 93,425 -0.00(-12.50%)
Jan 09, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jan 06, 2017 0.0008 0.0008 0.0008 0.0008 252,614 +0.00(+14.29%)
Jan 05, 2017 0.0007 0.0007 0.0007 0.0007 1,173 +0.00(+0.00%)
Jan 04, 2017 0.0007 0.0007 0.0007 0.0007 1,000 -0.00(-12.50%)
Jan 03, 2017 0.0006 0.0008 0.0006 0.0008 133,000 +0.00(+14.29%)
Dec 30, 2016 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Dec 29, 2016 0.0005 0.0010 0.0005 0.0008 347,821 +0.00(+33.33%)
Dec 28, 2016 0.0006 0.0006 0.0005 0.0006 103,900 +0.00(+0.00%)
Dec 27, 2016 0.0006 0.0007 0.0006 0.0006 60,100 -0.00(-14.29%)
Dec 23, 2016 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Dec 22, 2016 0.0007 0.0007 0.0005 0.0005 321,250 +0.00(+25.00%)
Dec 21, 2016 0.0005 0.0007 0.0004 0.0004 190,900 +0.00(+0.00%)
Dec 19, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 16, 2016 0.0004 0.0004 0.0004 0.0004 1,400 +0.00(+0.00%)
Dec 15, 2016 0.0004 0.0004 0.0004 0.0004 5,000 -0.00(-33.33%)
Dec 14, 2016 0.0006 0.0006 0.0006 0.0006 348,000 +0.00(+0.00%)
Dec 13, 2016 0.0002 0.0006 0.0002 0.0006 183,450 +0.00(+0.00%)
Dec 12, 2016 0.0006 0.0008 0.0006 0.0006 54,600 +0.00(+0.00%)
Dec 09, 2016 0.0007 0.0007 0.0006 0.0006 142,700 -0.00(-14.29%)
Dec 08, 2016 0.0007 0.0007 0.0007 0.0007 16,000 +0.00(+0.00%)
Dec 07, 2016 0.0007 0.0007 0.0007 0.0007 130,000 +0.00(+0.00%)
Dec 06, 2016 0.0008 0.0010 0.0007 0.0007 238,750 -0.00(-12.50%)
Dec 05, 2016 0.0008 0.0008 0.0008 0.0008 10,000 -0.00(-46.67%)
Dec 01, 2016 0.0015 0.0015 0.0015 0 +0.00(+150.00%)
Nov 30, 2016 0.0006 0.0006 0.0006 0.0006 500 +0.00(+0.00%)
Nov 29, 2016 0.0006 0.0006 0.0006 0.0006 3,500 -0.00(-14.29%)
Nov 28, 2016 0.0007 0.0007 0.0007 0.0007 50,800 +0.00(+0.00%)
Nov 25, 2016 0.0010 0.0010 0.0007 0.0007 600,000 -0.00(-22.22%)
Nov 23, 2016 0.0009 0.0009 0.0009 0 -0.00(-40.00%)
Nov 22, 2016 0.0010 0.0017 0.0010 0.0015 1,556,500 +0.00(+87.50%)
Nov 21, 2016 0.0007 0.0010 0.0007 0.0008 58,400 +0.00(+33.33%)
Nov 18, 2016 0.0008 0.0008 0.0006 0.0006 1,275 -0.00(-25.00%)
Nov 17, 2016 0.0009 0.0009 0.0008 0.0008 100,000 -0.00(-11.11%)
Nov 16, 2016 0.0008 0.0009 0.0008 0.0009 252,905 -0.00(-10.00%)
Nov 15, 2016 0.0010 0.0010 0.0010 0.0010 250,000 +0.00(+0.00%)
Nov 14, 2016 0.0012 0.0017 0.0008 0.0010 1,352,200 +0.00(+12.36%)
Nov 11, 2016 0.0020 0.0038 0.0007 0.0009 4,664,617 -0.00(-47.65%)
Nov 10, 2016 0.0025 0.0040 0.0016 0.0017 1,666,194 -0.00(-10.53%)
Nov 09, 2016 0.0006 0.0060 0.0006 0.0019 4,058,375 +0.00(+216.67%)
Nov 08, 2016 0.0006 0.0006 0.0006 0.0006 75,646 -0.00(-14.29%)
Nov 07, 2016 0.0002 0.0025 0.0002 0.0007 7,463,521 +0.00(+133.33%)
Nov 04, 2016 0.0004 0.0004 0.0003 0.0003 542,000 -0.00(-40.00%)
Nov 03, 2016 0.0002 0.0005 0.0002 0.0005 1,420,400 +0.00(+150.00%)
Nov 02, 2016 0.0002 0.0002 0.0002 0.0002 10,000 -0.00(-33.33%)
Oct 31, 2016 0.0003 0.0003 0.0003 0 +0.00(+25.00%)
Oct 28, 2016 0.0002 0.0002 0.0002 0.0002 1,100 +0.00(+20.00%)
Oct 27, 2016 0.0002 0.0002 0.0002 0.0002 2,000 +0.00(+0.00%)
Oct 26, 2016 0.0002 0.0002 0.0002 0.0002 600 +0.00(+0.00%)
Oct 25, 2016 0.0002 0.0002 0.0002 0.0002 6,000 +0.00(+0.00%)
Oct 21, 2016 0.0002 0.0002 0.0002 0 -0.00(-16.67%)
Oct 20, 2016 0.0002 0.0002 0.0002 0.0002 400 +0.00(+20.00%)
Oct 19, 2016 0.0002 0.0002 0.0002 0.0002 10,000 -0.00(-16.67%)
Oct 18, 2016 0.0002 0.0002 0.0002 0.0002 1,000 -0.00(-2.04%)
Oct 17, 2016 0.0002 0.0002 0.0002 0.0002 4,000 +0.00(+22.50%)
Oct 06, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 04, 2016 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Oct 03, 2016 0.0002 0.0002 0.0002 0.0002 620 +0.00(+0.00%)
Sep 30, 2016 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 29, 2016 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 28, 2016 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 27, 2016 0.0002 0.0002 0.0002 0.0002 1,700 +0.00(+0.00%)
Sep 26, 2016 0.0002 0.0002 0.0002 0.0002 27,500 -0.00(-33.33%)
Sep 22, 2016 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Sep 21, 2016 0.0002 0.0002 0.0002 0.0002 1,427,430 -0.00(-9.09%)
Sep 20, 2016 0.0002 0.0002 0.0002 0.0002 2,000 +0.00(+10.00%)
Sep 15, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 14, 2016 0.0002 0.0002 0.0002 0.0002 500 -0.00(-14.89%)
Sep 06, 2016 0.0002 0.0002 0.0002 0 +0.00(+17.50%)
Sep 02, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 31, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 26, 2016 0.0002 0.0002 0.0002 0 -0.00(-9.09%)
Aug 24, 2016 0.0002 0.0002 0.0002 0 +0.00(+10.00%)
Aug 23, 2016 0.0002 0.0002 0.0002 0.0002 7,522 +0.00(+0.00%)
Aug 19, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 16, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 10, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 08, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 03, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 01, 2016 0.0002 0.0002 0.0002 16 +0.00(+0.00%)
Jul 29, 2016 0.0002 0.0002 0.0002 0.0002 2,000 +0.00(+0.00%)
Jul 27, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 26, 2016 0.0002 0.0002 0.0002 0.0002 200 +0.00(+0.00%)
Jul 25, 2016 0.0002 0.0002 0.0002 0.0002 3,000 +0.00(+0.00%)
Jul 19, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 18, 2016 0.0002 0.0002 0.0002 0.0002 30,230 +0.00(+0.00%)
Jul 15, 2016 0.0002 0.0002 0.0002 0.0002 7,000 +0.00(+0.00%)
Jul 14, 2016 0.0002 0.0002 0.0002 0.0002 500 +0.00(+0.00%)
Jul 13, 2016 0.0002 0.0002 0.0002 0.0002 7,500 +0.00(+0.00%)
Jul 12, 2016 0.0002 0.0003 0.0002 0.0002 466,380 -0.00(-20.00%)
Jul 01, 2016 0.0003 0.0003 0.0003 0 +0.00(+25.00%)
Jun 28, 2016 0.0002 0.0002 0.0002 0 -0.00(-9.09%)
Jun 27, 2016 0.0002 0.0002 0.0002 0.0002 2,000 +0.00(+0.00%)
Jun 23, 2016 0.0002 0.0002 0.0002 40 +0.00(+0.00%)
Jun 22, 2016 0.0002 0.0002 0.0002 0.0002 500 +0.00(+10.00%)
Jun 20, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 17, 2016 0.0002 0.0002 0.0002 0.0002 157,700 -0.00(-4.76%)
Jun 15, 2016 0.0002 0.0002 0.0002 0 +0.00(+5.00%)
Jun 13, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 09, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 08, 2016 0.0002 0.0002 0.0002 0.0002 3,500 +0.00(+0.00%)
Jun 07, 2016 0.0002 0.0002 0.0002 0.0002 45,000 +0.00(+0.00%)
Jun 06, 2016 0.0002 0.0002 0.0002 0.0002 39,000 -0.00(-33.33%)
Jun 03, 2016 0.0002 0.0003 0.0002 0.0003 10,370 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.