Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unigene Labs Inc (OP: UGNEQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0005 0.0005 0.0005 0.0005 1,500 +0.00(+0.00%)
May 28, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 23, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 22, 2014 0.0005 0.0005 0.0005 0.0005 500 +0.00(+0.00%)
May 19, 2014 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 15, 2014 0.0005 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
May 14, 2014 0.0006 0.0006 0.0006 0.0006 22,000 -0.00(-14.29%)
May 12, 2014 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
May 09, 2014 0.0007 0.0008 0.0007 0.0008 44,313 +0.00(+14.29%)
May 08, 2014 0.0007 0.0007 0.0007 0.0007 350 +0.00(+0.00%)
May 07, 2014 0.0007 0.0007 0.0007 0.0007 7,280 +0.00(+0.00%)
May 06, 2014 0.0007 0.0007 0.0007 0.0007 5,000 +0.00(+0.00%)
May 05, 2014 0.0007 0.0007 0.0007 0.0007 5,100 +0.00(+0.00%)
May 02, 2014 0.0007 0.0007 0.0007 0.0007 400,500 +0.00(+40.00%)
May 01, 2014 0.0005 0.0005 0.0005 0.0005 9,800 +0.00(+0.00%)
Apr 29, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 28, 2014 0.0005 0.0007 0.0005 0.0005 133,700 +0.00(+0.00%)
Apr 25, 2014 0.0005 0.0005 0.0005 0.0005 4,066 -0.00(-16.67%)
Apr 23, 2014 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 21, 2014 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 17, 2014 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 16, 2014 0.0006 0.0006 0.0006 0.0006 100 +0.00(+0.00%)
Apr 15, 2014 0.0006 0.0006 0.0006 0.0006 3,600 +0.00(+0.00%)
Apr 14, 2014 0.0006 0.0008 0.0006 0.0006 136,300 +0.00(+0.00%)
Apr 11, 2014 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 10, 2014 0.0006 0.0006 0.0006 0.0006 16,033 +0.00(+0.00%)
Apr 08, 2014 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 07, 2014 0.0007 0.0007 0.0005 0.0006 674,238 -0.00(-14.29%)
Apr 04, 2014 0.0007 0.0007 0.0007 0.0007 0 -0.00(-36.36%)
Apr 03, 2014 0.0007 0.0011 0.0007 0.0011 53,080 +0.00(+0.00%)
Apr 02, 2014 0.0006 0.0011 0.0006 0.0011 1,199,343 +0.00(+57.14%)
Apr 01, 2014 0.0006 0.0007 0.0006 0.0007 527,402 +0.00(+40.00%)
Mar 31, 2014 0.0006 0.0006 0.0004 0.0005 1,917,538 -0.00(-16.67%)
Mar 27, 2014 0.0006 0.0006 0.0006 50 +0.00(+0.00%)
Mar 26, 2014 0.0006 0.0006 0.0006 0.0006 51,100 +0.00(+0.00%)
Mar 24, 2014 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 21, 2014 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 20, 2014 0.0006 0.0006 0.0006 0.0006 40,200 +0.00(+0.00%)
Mar 19, 2014 0.0010 0.0010 0.0006 0.0006 334,500 +0.00(+0.00%)
Mar 18, 2014 0.0006 0.0006 0.0006 0.0006 76,602 +0.00(+0.00%)
Mar 17, 2014 0.0008 0.0008 0.0006 0.0006 10,752 +0.00(+0.00%)
Mar 14, 2014 0.0008 0.0008 0.0006 0.0006 0 -0.00(-25.00%)
Mar 13, 2014 0.0008 0.0008 0.0008 0.0008 1,000 +0.00(+0.00%)
Mar 12, 2014 0.0009 0.0009 0.0008 0.0008 100,250 +0.00(+0.00%)
Mar 10, 2014 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 07, 2014 0.0008 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Mar 06, 2014 0.0009 0.0009 0.0009 0.0009 1,000 +0.00(+12.50%)
Mar 05, 2014 0.0006 0.0008 0.0006 0.0008 222,900 +0.00(+33.33%)
Mar 04, 2014 0.0006 0.0008 0.0006 0.0006 135,500 +0.00(+0.00%)
Mar 03, 2014 0.0006 0.0006 0.0006 0.0006 16,100 +0.00(+0.00%)
Feb 28, 2014 0.0006 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Feb 27, 2014 0.0007 0.0007 0.0007 0.0007 501,600 +0.00(+0.00%)
Feb 26, 2014 0.0007 0.0007 0.0007 0.0007 15,440 -0.00(-30.00%)
Feb 25, 2014 0.0010 0.0010 0.0010 0.0010 100,000 +0.00(+25.00%)
Feb 21, 2014 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Feb 19, 2014 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Feb 18, 2014 0.0007 0.0008 0.0007 0.0008 430,200 +0.00(+33.33%)
Feb 14, 2014 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 13, 2014 0.0006 0.0006 0.0006 0.0006 2,000 +0.00(+0.00%)
Feb 12, 2014 0.0006 0.0006 0.0006 0.0006 107,356 +0.00(+0.00%)
Feb 11, 2014 0.0006 0.0006 0.0006 0.0006 7,600 +0.00(+0.00%)
Feb 10, 2014 0.0006 0.0006 0.0006 0.0006 20,000 +0.00(+0.00%)
Feb 06, 2014 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 05, 2014 0.0006 0.0006 0.0006 0.0006 6,840 +0.00(+0.00%)
Feb 04, 2014 0.0007 0.0007 0.0006 0.0006 100,000 -0.00(-14.29%)
Feb 03, 2014 0.0007 0.0007 0.0007 0.0007 2,300 +0.00(+0.00%)
Jan 31, 2014 0.0007 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Jan 30, 2014 0.0007 0.0008 0.0007 0.0008 206,500 +0.00(+14.29%)
Jan 28, 2014 0.0007 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Jan 27, 2014 0.0005 0.0005 0.0005 0.0005 31,000 -0.00(-16.67%)
Jan 24, 2014 0.0005 0.0006 0.0005 0.0006 0 +0.00(+20.00%)
Jan 23, 2014 0.0005 0.0005 0.0005 0.0005 534,000 +0.00(+0.00%)
Jan 22, 2014 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+0.00%)
Jan 21, 2014 0.0005 0.0005 0.0005 0.0005 47,458 -0.00(-28.57%)
Jan 17, 2014 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Jan 16, 2014 0.0006 0.0006 0.0006 0.0006 5,400 +0.00(+0.00%)
Jan 15, 2014 0.0007 0.0007 0.0006 0.0006 147,100 -0.00(-14.29%)
Jan 13, 2014 0.0007 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Jan 09, 2014 0.0005 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Jan 08, 2014 0.0005 0.0007 0.0005 0.0007 19,000 +0.00(+40.00%)
Jan 07, 2014 0.0005 0.0005 0.0005 0.0005 107,700 +0.00(+0.00%)
Jan 06, 2014 0.0007 0.0007 0.0005 0.0005 200,100 -0.00(-16.67%)
Jan 03, 2014 0.0005 0.0006 0.0005 0.0006 0 +0.00(+20.00%)
Jan 02, 2014 0.0003 0.0007 0.0003 0.0005 1,268,262 +0.00(+0.00%)
Dec 31, 2013 0.0005 0.0005 0.0005 0 +0.00(+66.67%)
Dec 30, 2013 0.0003 0.0005 0.0003 0.0003 1,344,321 -0.00(-25.00%)
Dec 27, 2013 0.0003 0.0004 0.0003 0.0004 759,004 +0.00(+33.33%)
Dec 26, 2013 0.0003 0.0004 0.0003 0.0003 4,891,016 +0.00(+0.00%)
Dec 24, 2013 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 23, 2013 0.0003 0.0004 0.0003 0.0003 657,020 +0.00(+0.00%)
Dec 20, 2013 0.0003 0.0004 0.0003 0.0003 320,881 -0.00(-25.00%)
Dec 19, 2013 0.0004 0.0006 0.0003 0.0004 559,743 +0.00(+0.00%)
Dec 18, 2013 0.0005 0.0005 0.0004 0.0004 54,702 -0.00(-20.00%)
Dec 17, 2013 0.0005 0.0005 0.0005 0.0005 29,600 +0.00(+0.00%)
Dec 16, 2013 0.0005 0.0005 0.0005 0.0005 86,440 +0.00(+0.00%)
Dec 13, 2013 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 12, 2013 0.0005 0.0005 0.0005 0.0005 20,500 +0.00(+0.00%)
Dec 11, 2013 0.0005 0.0006 0.0003 0.0005 3,553,731 -0.00(-16.67%)
Dec 10, 2013 0.0005 0.0006 0.0005 0.0006 170,810 +0.00(+20.00%)
Dec 09, 2013 0.0005 0.0006 0.0005 0.0005 142,726 +0.00(+0.00%)
Dec 06, 2013 0.0005 0.0006 0.0005 0.0005 219,930 +0.00(+0.00%)
Dec 05, 2013 0.0005 0.0006 0.0005 0.0005 636,225 +0.00(+0.00%)
Dec 04, 2013 0.0005 0.0005 0.0005 0.0005 58,400 +0.00(+0.00%)
Dec 03, 2013 0.0005 0.0005 0.0005 0.0005 25,308 +0.00(+0.00%)
Dec 02, 2013 0.0005 0.0005 0.0005 0.0005 45,500 +0.00(+0.00%)
Nov 29, 2013 0.0005 0.0005 0.0005 0.0005 32,347 +0.00(+0.00%)
Nov 27, 2013 0.0005 0.0006 0.0005 0.0005 417,860 -0.00(-16.67%)
Nov 26, 2013 0.0005 0.0006 0.0005 0.0006 179,980 +0.00(+20.00%)
Nov 25, 2013 0.0005 0.0005 0.0005 0.0005 170,987 +0.00(+0.00%)
Nov 22, 2013 0.0005 0.0005 0.0005 0.0005 279,057 +0.00(+0.00%)
Nov 21, 2013 0.0005 0.0005 0.0005 0.0005 127,918 +0.00(+0.00%)
Nov 20, 2013 0.0005 0.0005 0.0005 0.0005 18,500 -0.00(-16.67%)
Nov 19, 2013 0.0005 0.0006 0.0005 0.0006 102,790 -0.00(-25.00%)
Nov 18, 2013 0.0005 0.0008 0.0005 0.0008 330,147 +0.00(+33.33%)
Nov 15, 2013 0.0006 0.0006 0.0006 0.0006 156,267 +0.00(+0.00%)
Nov 14, 2013 0.0006 0.0008 0.0006 0.0006 180,779 +0.00(+0.00%)
Nov 13, 2013 0.0006 0.0006 0.0006 0.0006 9,200 +0.00(+0.00%)
Nov 12, 2013 0.0006 0.0006 0.0006 0.0006 39,288 +0.00(+0.00%)
Nov 11, 2013 0.0006 0.0008 0.0006 0.0006 215,000 +0.00(+0.00%)
Nov 08, 2013 0.0006 0.0008 0.0006 0.0006 395,545 +0.00(+0.00%)
Nov 07, 2013 0.0006 0.0006 0.0006 0.0006 1,500 +0.00(+0.00%)
Nov 06, 2013 0.0006 0.0006 0.0006 0.0006 36,600 +0.00(+0.00%)
Nov 05, 2013 0.0006 0.0006 0.0006 0.0006 1,900 +0.00(+0.00%)
Nov 04, 2013 0.0006 0.0006 0.0006 0.0006 24,050 +0.00(+0.00%)
Nov 01, 2013 0.0006 0.0006 0.0006 0.0006 11,270 +0.00(+0.00%)
Oct 30, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 28, 2013 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Oct 25, 2013 0.0007 0.0007 0.0007 0.0007 84,000 -0.00(-22.22%)
Oct 24, 2013 0.0007 0.0009 0.0006 0.0009 242,500 +0.00(+0.00%)
Oct 23, 2013 0.0006 0.0009 0.0005 0.0009 457,150 +0.00(+80.00%)
Oct 22, 2013 0.0008 0.0008 0.0005 0.0005 811,800 -0.00(-28.57%)
Oct 21, 2013 0.0007 0.0008 0.0007 0.0007 33,500 +0.00(+16.67%)
Oct 18, 2013 0.0007 0.0007 0.0006 0.0006 575,000 -0.00(-14.29%)
Oct 17, 2013 0.0007 0.0008 0.0007 0.0007 732,980 +0.00(+0.00%)
Oct 16, 2013 0.0007 0.0007 0.0007 0.0007 104,300 +0.00(+0.00%)
Oct 15, 2013 0.0007 0.0007 0.0007 0.0007 34,000 +0.00(+0.00%)
Oct 14, 2013 0.0007 0.0007 0.0007 0.0007 7,500 +0.00(+0.00%)
Oct 11, 2013 0.0007 0.0007 0.0007 0.0007 559,495 +0.00(+0.00%)
Oct 10, 2013 0.0009 0.0009 0.0007 0.0007 65,200 -0.00(-12.50%)
Oct 09, 2013 0.0008 0.0008 0.0008 0.0008 221,750 +0.00(+14.29%)
Oct 08, 2013 0.0007 0.0007 0.0006 0.0007 527,195 +0.00(+0.00%)
Oct 07, 2013 0.0007 0.0009 0.0007 0.0007 312,000 -0.00(-22.22%)
Oct 04, 2013 0.0007 0.0009 0.0007 0.0009 210,540 +0.00(+28.57%)
Oct 03, 2013 0.0007 0.0007 0.0007 0.0007 97,870 +0.00(+0.00%)
Oct 02, 2013 0.0007 0.0007 0.0007 0.0007 300 +0.00(+0.00%)
Oct 01, 2013 0.0008 0.0008 0.0007 0.0007 271,000 -0.00(-12.50%)
Sep 30, 2013 0.0008 0.0008 0.0008 0.0008 11,284 +0.00(+0.00%)
Sep 27, 2013 0.0008 0.0008 0.0008 0.0008 17,500 +0.00(+0.00%)
Sep 26, 2013 0.0008 0.0008 0.0008 0.0008 435,900 -0.00(-11.11%)
Sep 25, 2013 0.0009 0.0009 0.0009 0.0009 65,000 +0.00(+0.00%)
Sep 24, 2013 0.0009 0.0009 0.0009 0.0009 26,164 +0.00(+0.00%)
Sep 23, 2013 0.0009 0.0009 0.0009 0.0009 48,050 +0.00(+0.00%)
Sep 20, 2013 0.0009 0.0009 0.0009 0.0009 61,800 +0.00(+0.00%)
Sep 19, 2013 0.0008 0.0010 0.0008 0.0009 37,699 +0.00(+12.50%)
Sep 18, 2013 0.0008 0.0008 0.0008 0.0008 72,400 -0.00(-20.00%)
Sep 17, 2013 0.0010 0.0010 0.0010 0.0010 48,000 +0.00(+25.00%)
Sep 16, 2013 0.0009 0.0009 0.0008 0.0008 422,796 -0.00(-11.11%)
Sep 13, 2013 0.0009 0.0009 0.0009 0.0009 36,550 +0.00(+0.00%)
Sep 12, 2013 0.0009 0.0009 0.0009 0.0009 179,000 -0.00(-18.18%)
Sep 11, 2013 0.0009 0.0011 0.0009 0.0011 105,000 +0.00(+22.22%)
Sep 10, 2013 0.0010 0.0010 0.0009 0.0009 840,600 -0.00(-10.00%)
Sep 09, 2013 0.0010 0.0011 0.0010 0.0010 128,700 +0.00(+0.00%)
Sep 06, 2013 0.0010 0.0010 0.0010 0.0010 14,500 +0.00(+0.00%)
Sep 05, 2013 0.0009 0.0010 0.0009 0.0010 10,950 +0.00(+11.11%)
Sep 04, 2013 0.0009 0.0011 0.0009 0.0009 22,681 +0.00(+0.00%)
Sep 03, 2013 0.0007 0.0011 0.0007 0.0009 207,600 +0.00(+28.57%)
Aug 30, 2013 0.0007 0.0007 0.0007 0.0007 400 +0.00(+0.00%)
Aug 29, 2013 0.0007 0.0007 0.0007 0.0007 169,200 -0.00(-12.50%)
Aug 28, 2013 0.0010 0.0010 0.0008 0.0008 1,123,400 -0.00(-20.00%)
Aug 26, 2013 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Aug 23, 2013 0.0011 0.0011 0.0011 0.0011 105,000 +0.00(+0.00%)
Aug 22, 2013 0.0012 0.0012 0.0011 0.0011 214,575 +0.00(+0.00%)
Aug 21, 2013 0.0010 0.0013 0.0010 0.0011 104,750 +0.00(+10.00%)
Aug 20, 2013 0.0010 0.0010 0.0010 0.0010 42,470 -0.00(-16.67%)
Aug 19, 2013 0.0010 0.0012 0.0010 0.0012 478,350 +0.00(+9.09%)
Aug 16, 2013 0.0010 0.0011 0.0010 0.0011 255,680 +0.00(+10.00%)
Aug 15, 2013 0.0011 0.0011 0.0010 0.0010 1,185,300 -0.00(-9.09%)
Aug 14, 2013 0.0011 0.0011 0.0011 0.0011 1,730 +0.00(+0.00%)
Aug 13, 2013 0.0011 0.0011 0.0011 0.0011 119,936 -0.00(-15.38%)
Aug 12, 2013 0.0011 0.0013 0.0011 0.0013 223,825 +0.00(+18.18%)
Aug 09, 2013 0.0011 0.0011 0.0011 0.0011 4,500 +0.00(+0.00%)
Aug 08, 2013 0.0011 0.0011 0.0011 0.0011 28,000 +0.00(+0.00%)
Aug 07, 2013 0.0011 0.0011 0.0011 0.0011 1,975 +0.00(+0.00%)
Aug 06, 2013 0.0011 0.0011 0.0011 0.0011 52,120 +0.00(+0.00%)
Aug 05, 2013 0.0010 0.0014 0.0010 0.0011 30,317 +0.00(+10.00%)
Aug 02, 2013 0.0012 0.0012 0.0010 0.0010 33,300 -0.00(-16.67%)
Aug 01, 2013 0.0012 0.0012 0.0012 0.0012 14,000 +0.00(+0.00%)
Jul 31, 2013 0.0010 0.0012 0.0010 0.0012 44,500 +0.00(+20.00%)
Jul 30, 2013 0.0012 0.0012 0.0010 0.0010 159,200 -0.00(-16.67%)
Jul 29, 2013 0.0012 0.0012 0.0012 0.0012 177,583 +0.00(+9.09%)
Jul 26, 2013 0.0011 0.0011 0.0011 0.0011 5,850 +0.00(+0.00%)
Jul 25, 2013 0.0011 0.0011 0.0011 0.0011 33,350 +0.00(+0.00%)
Jul 24, 2013 0.0014 0.0014 0.0011 0.0011 1,293,722 -0.00(-21.43%)
Jul 23, 2013 0.0014 0.0014 0.0014 0.0014 55,604 +0.00(+0.00%)
Jul 22, 2013 0.0013 0.0015 0.0014 0.0014 586,857 -0.00(-30.00%)
Jul 19, 2013 0.0016 0.0024 0.0016 0.0020 772,980 +0.00(+25.00%)
Jul 18, 2013 0.0015 0.0016 0.0015 0.0016 1,122,002 -0.00(-33.33%)
Jul 17, 2013 0.0017 0.0024 0.0017 0.0024 441,123 +0.00(+0.00%)
Jul 16, 2013 0.0011 0.0027 0.0011 0.0024 2,772,705 +0.00(+118.18%)
Jul 15, 2013 0.0011 0.0012 0.0011 0.0011 1,440,484 -0.00(-8.33%)
Jul 12, 2013 0.0011 0.0014 0.0011 0.0012 776,672 -0.00(-14.29%)
Jul 11, 2013 0.0014 0.0015 0.0012 0.0014 1,826,933 +0.00(+0.00%)
Jul 10, 2013 0.0010 0.0019 0.0010 0.0014 1,601,400 +0.00(+40.00%)
Jul 09, 2013 0.0012 0.0012 0.0008 0.0010 2,056,829 -0.00(-16.67%)
Jul 08, 2013 0.0017 0.0020 0.0012 0.0012 606,803 -0.00(-29.41%)
Jul 05, 2013 0.0020 0.0020 0.0010 0.0017 4,937,280 -0.00(-15.00%)
Jul 03, 2013 0.0140 0.0165 0.0019 0.0020 21,109,356 -0.02(-88.76%)
Jul 02, 2013 0.0173 0.0178 0.0165 0.0178 35,650 +0.00(+2.89%)
Jul 01, 2013 0.0173 0.0173 0.0173 0.0173 21,268 +0.00(+0.58%)
Jun 28, 2013 0.0172 0.0198 0.0172 0.0172 53,750 -0.00(-13.57%)
Jun 27, 2013 0.0200 0.0200 0.0172 0.0199 17,200 -0.00(-0.50%)
Jun 26, 2013 0.0186 0.0200 0.0169 0.0200 35,800 +0.00(+7.53%)
Jun 25, 2013 0.0189 0.0189 0.0165 0.0186 4,400 -0.00(-4.12%)
Jun 24, 2013 0.0165 0.0194 0.0165 0.0194 1,600 +0.00(+4.86%)
Jun 21, 2013 0.0165 0.0185 0.0165 0.0185 6,100 -0.00(-0.54%)
Jun 20, 2013 0.0200 0.0200 0.0165 0.0186 193,600 -0.00(-6.53%)
Jun 19, 2013 0.0151 0.0250 0.0151 0.0199 144,931 -0.01(-20.40%)
Jun 18, 2013 0.0176 0.0250 0.0176 0.0250 127,308 -0.00(-13.79%)
Jun 17, 2013 0.0290 0.0290 0.0290 0.0290 100 +0.00(+0.00%)
Jun 14, 2013 0.0250 0.0290 0.0185 0.0290 24,100 +0.00(+16.47%)
Jun 13, 2013 0.0250 0.0250 0.0164 0.0249 39,585 +0.00(+8.73%)
Jun 12, 2013 0.0122 0.0240 0.0122 0.0229 249,960 +0.01(+63.57%)
Jun 11, 2013 0.0121 0.0145 0.0121 0.0140 147,402 -0.00(-6.67%)
Jun 10, 2013 0.0140 0.0150 0.0111 0.0150 417,810 +0.00(+3.45%)
Jun 07, 2013 0.0130 0.0148 0.0110 0.0145 631,730 +0.00(+21.85%)
Jun 06, 2013 0.0120 0.0120 0.0102 0.0119 931,200 -0.00(-20.67%)
Jun 05, 2013 0.0131 0.0150 0.0104 0.0150 138,970 +0.00(+0.00%)
Jun 04, 2013 0.0151 0.0159 0.0150 0.0150 626,451 -0.00(-21.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.