Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Stereo Vision Entertainment Inc (OP: SVSN )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 11:38 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0060	0.0100	0.0060	0.0100	380	+0.00(+0.00%)
May 24, 2024				0.0100	0	+0.00(+42.86%)
May 23, 2024	0.0066	0.0070	0.0066	0.0070	632,080	+0.00(+16.67%)
May 22, 2024	0.0060	0.0060	0.0060	0.0060	10,000	+0.00(+9.09%)
May 13, 2024				0.0055	0	-0.00(-9.84%)
May 09, 2024				0.0061	0	-0.00(-32.22%)
May 07, 2024				0.0090	0	+0.00(+0.00%)
May 06, 2024	0.0083	0.0090	0.0083	0.0090	9,194	+0.00(+3.45%)
May 02, 2024				0.0087	0	+0.00(+61.11%)
Apr 17, 2024				0.0054	0	+0.00(+0.00%)
Apr 15, 2024				0.0054	0	-0.00(-10.00%)
Apr 11, 2024				0.0060	0	+0.00(+0.00%)
Apr 09, 2024				0.0060	0	-0.00(-3.23%)
Apr 08, 2024	0.0062	0.0062	0.0062	0.0062	100,000	-0.00(-15.07%)
Apr 03, 2024				0.0073	0	-0.00(-25.51%)
Apr 01, 2024				0.0098	0	-0.00(-1.01%)
Mar 21, 2024				0.0099	0	-0.00(-1.00%)
Mar 04, 2024				0.0100	0	+0.00(+63.93%)
Mar 01, 2024	0.0061	0.0061	0.0061	0.0061	2,000	+0.00(+8.93%)
Feb 29, 2024	0.0056	0.0056	0.0056	0.0056	29,800	+0.00(+0.00%)
Feb 26, 2024				0.0056	0	+0.00(+0.00%)
Feb 23, 2024	0.0056	0.0056	0.0056	0.0056	1,000	-0.00(-26.32%)
Feb 09, 2024				0.0076	0	+0.00(+0.00%)
Jan 31, 2024				0.0076	0	+0.00(+20.63%)
Jan 26, 2024				0.0063	0	+0.00(+23.53%)
Jan 23, 2024				0.0051	0	+0.00(+0.00%)
Jan 17, 2024				0.0051	0	-0.00(-3.77%)
Jan 09, 2024				0.0053	0	+0.00(+3.92%)
Jan 05, 2024				0.0051	0	-0.00(-32.00%)
Jan 03, 2024				0.0075	0	+0.00(+25.00%)
Dec 22, 2023				0.0060	86	-0.00(-22.08%)
Dec 20, 2023				0.0077	0	-0.00(-11.49%)
Dec 19, 2023	0.0077	0.0087	0.0060	0.0087	43,000	+0.00(+45.00%)
Dec 13, 2023				0.0060	0	-0.00(-20.00%)
Dec 08, 2023				0.0075	0	+0.00(+25.00%)
Dec 07, 2023	0.0068	0.0068	0.0060	0.0060	18,000	-0.00(-24.05%)
Nov 29, 2023				0.0079	0	+0.00(+25.40%)
Nov 28, 2023	0.0063	0.0063	0.0063	0.0063	500	-0.00(-25.88%)
Nov 16, 2023				0.0085	0	-0.00(-3.41%)
Nov 14, 2023				0.0088	0	+0.00(+69.23%)
Nov 13, 2023	0.0052	0.0053	0.0052	0.0052	18,000	-0.00(-40.91%)
Nov 10, 2023	0.0086	0.0088	0.0086	0.0088	15,000	+0.00(+0.00%)
Nov 09, 2023	0.0075	0.0088	0.0052	0.0088	25,000	+0.00(+72.55%)
Oct 31, 2023				0.0051	0	-0.00(-15.00%)
Oct 18, 2023				0.0060	0	+0.00(+0.00%)
Oct 17, 2023	0.0060	0.0060	0.0060	0.0060	195,880	-0.00(-23.08%)
Oct 13, 2023				0.0078	0	-0.00(-13.33%)
Sep 28, 2023				0.0090	0	+0.00(+0.00%)
Sep 26, 2023				0.0090	0	+0.00(+0.00%)
Sep 14, 2023				0.0090	0	+0.00(+50.00%)
Sep 06, 2023				0.0060	0	+0.00(+0.00%)
Sep 05, 2023	0.0062	0.0062	0.0060	0.0060	31,560	-0.00(-14.29%)
Sep 01, 2023	0.0070	0.0070	0.0070	0.0070	50,001	+0.00(+14.75%)
Aug 30, 2023				0.0061	0	-0.00(-12.86%)
Aug 04, 2023				0.0070	0	+0.00(+4.48%)
Jul 28, 2023				0.0067	0	-0.00(-33.00%)
Jul 27, 2023	0.0100	0.0100	0.0100	0.0100	94,699	+0.00(+19.05%)
Jul 25, 2023				0.0084	0	+0.00(+25.37%)
Jul 24, 2023	0.0068	0.0068	0.0067	0.0067	12,900	+0.00(+1.52%)
Jul 17, 2023				0.0066	0	+0.00(+1.54%)
Jul 13, 2023				0.0065	0	+0.00(+4.84%)
Jul 10, 2023				0.0062	0	-0.00(-34.04%)
Jun 28, 2023				0.0094	0	+0.00(+0.00%)
Jun 23, 2023				0.0094	0	+0.00(+16.05%)
Jun 22, 2023	0.0081	0.0090	0.0081	0.0081	120,830	+0.00(+0.00%)
Jun 20, 2023				0.0081	0	-0.00(-22.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Stereo Vision Entertainment Inc (OP: SVSN )

Historical Prices