Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sol Global Invts Corp (OP: SOLCF )

0.0475 -0.0112 (-19.08%)
Streaming Delayed Price Updated: 12:50 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 0.0300 0 +0.00(+0.00%)
May 28, 2024 0.0300 0 +0.00(+0.00%)
May 24, 2024 0.0300 0.0300 0.0300 0.0300 11,040 -0.00(-3.23%)
May 23, 2024 0.0205 0.0310 0.0205 0.0310 13,998 -0.01(-15.07%)
May 22, 2024 0.0299 0.0365 0.0293 0.0365 10,500 +0.01(+21.67%)
May 20, 2024 0.0300 0 -0.00(-7.69%)
May 16, 2024 0.0325 0 +0.00(+0.62%)
May 15, 2024 0.0313 0.0375 0.0300 0.0323 7,150 +0.01(+22.35%)
May 14, 2024 0.0303 0.0303 0.0264 0.0264 1,303 -0.01(-17.50%)
May 13, 2024 0.0303 0.0320 0.0303 0.0320 10,100 +0.00(+0.95%)
May 10, 2024 0.0250 0.0317 0.0250 0.0317 1,204 +0.00(+7.09%)
May 09, 2024 0.0296 0.0296 0.0296 0.0296 10,000 +0.00(+18.40%)
May 07, 2024 0.0250 0 -0.01(-20.13%)
May 06, 2024 0.0310 0.0400 0.0310 0.0313 12,310 -0.01(-15.18%)
May 03, 2024 0.0286 0.0369 0.0286 0.0369 17,100 +0.01(+23.83%)
May 01, 2024 0.0298 0 -0.01(-18.80%)
Apr 30, 2024 0.0350 0.0367 0.0350 0.0367 35,001 +0.01(+37.97%)
Apr 26, 2024 0.0266 99 -0.00(-13.92%)
Apr 24, 2024 0.0309 0 -0.01(-18.68%)
Apr 23, 2024 0.0246 0.0380 0.0246 0.0380 27,000 +0.01(+26.67%)
Apr 19, 2024 0.0300 50 +0.00(+0.00%)
Apr 18, 2024 0.0300 0.0300 0.0300 0.0300 695 +0.01(+38.25%)
Apr 16, 2024 0.0217 5 -0.00(-9.58%)
Apr 15, 2024 0.0240 0.0240 0.0234 0.0240 32,057 -0.00(-3.23%)
Apr 11, 2024 0.0248 0 +0.00(+1.22%)
Apr 10, 2024 0.0274 0.0278 0.0245 0.0245 25,065 -0.01(-22.96%)
Apr 09, 2024 0.0375 0.0394 0.0274 0.0318 200,032 -0.00(-9.66%)
Apr 08, 2024 0.0400 0.0400 0.0327 0.0352 18,450 -0.00(-8.81%)
Apr 05, 2024 0.0417 0.0417 0.0378 0.0386 105,000 -0.00(-0.26%)
Apr 04, 2024 0.0376 0.0400 0.0376 0.0387 48,255 +0.00(+0.00%)
Apr 03, 2024 0.0387 0.0387 0.0387 0.0387 1,071 +0.00(+9.94%)
Apr 02, 2024 0.0362 0.0368 0.0352 0.0352 18,550 -0.01(-15.18%)
Apr 01, 2024 0.0419 0.0419 0.0415 0.0415 47,045 +0.00(+11.56%)
Mar 28, 2024 0.0377 0.0377 0.0364 0.0372 23,500 -0.00(-9.49%)
Mar 27, 2024 0.0411 0.0493 0.0411 0.0411 24,205 +0.00(+5.38%)
Mar 26, 2024 0.0436 0.0480 0.0368 0.0390 150,220 -0.01(-12.56%)
Mar 25, 2024 0.0605 0.0605 0.0400 0.0446 54,001 -0.01(-22.03%)
Mar 22, 2024 0.0572 0.0572 0.0572 0.0572 1,108 +0.01(+16.02%)
Mar 21, 2024 0.0470 0.0530 0.0411 0.0493 101,545 -0.00(-4.46%)
Mar 20, 2024 0.0515 0.0562 0.0515 0.0516 11,000 -0.00(-8.51%)
Mar 18, 2024 0.0564 0 +0.00(+7.43%)
Mar 15, 2024 0.0633 0.0635 0.0525 0.0525 126,097 -0.00(-4.55%)
Mar 14, 2024 0.0597 0.0615 0.0550 0.0550 93,404 -0.02(-22.10%)
Mar 13, 2024 0.0689 0.0711 0.0689 0.0706 51,110 +0.00(+5.69%)
Mar 12, 2024 0.0710 0.0710 0.0668 0.0668 44,065 +0.00(+4.21%)
Mar 11, 2024 0.0665 0.0719 0.0641 0.0641 5,495 +0.00(+1.58%)
Mar 08, 2024 0.0668 0.0668 0.0631 0.0631 2,579 +0.00(+5.17%)
Mar 07, 2024 0.0603 0.0642 0.0600 0.0600 3,536 -0.01(-9.77%)
Mar 06, 2024 0.0592 0.0665 0.0592 0.0665 11,011 +0.01(+11.20%)
Mar 05, 2024 0.0530 0.0663 0.0530 0.0598 4,200 -0.00(-2.61%)
Mar 04, 2024 0.0614 0.0614 0.0614 0.0614 365 -0.00(-4.36%)
Mar 01, 2024 0.0626 0.0642 0.0609 0.0642 55,304 +0.01(+11.46%)
Feb 29, 2024 0.0519 0.0577 0.0519 0.0576 605 -0.01(-16.03%)
Feb 28, 2024 0.0687 0.0687 0.0686 0.0686 385 +0.02(+32.18%)
Feb 26, 2024 0.0519 106 -0.01(-10.05%)
Feb 23, 2024 0.0600 0.0797 0.0575 0.0577 108,753 -0.01(-14.01%)
Feb 22, 2024 0.0717 0.0800 0.0545 0.0671 109,700 -0.01(-14.30%)
Feb 21, 2024 0.0782 0.0783 0.0669 0.0783 50,000 +0.01(+18.46%)
Feb 20, 2024 0.0540 0.0661 0.0540 0.0661 1,594 +0.00(+1.07%)
Feb 16, 2024 0.0653 0.0750 0.0653 0.0654 11,850 -0.01(-10.16%)
Feb 15, 2024 0.0728 0.0728 0.0728 0.0728 725 -0.00(-6.06%)
Feb 14, 2024 0.0705 0.0775 0.0623 0.0775 37,722 +0.00(+3.33%)
Feb 12, 2024 0.0750 55 +0.02(+26.05%)
Feb 09, 2024 0.0595 0.0595 0.0595 0.0595 1,038 +0.00(+2.76%)
Feb 08, 2024 0.0620 0.0642 0.0579 0.0579 87,175 -0.00(-6.61%)
Feb 07, 2024 0.0750 0.0750 0.0620 0.0620 12,200 -0.01(-11.43%)
Feb 06, 2024 0.0680 0.0750 0.0680 0.0700 18,116 +0.00(+1.45%)
Feb 05, 2024 0.0685 0.0750 0.0610 0.0690 26,469 -0.00(-3.90%)
Feb 02, 2024 0.0718 0.0718 0.0718 0.0718 1,000 -0.00(-5.90%)
Feb 01, 2024 0.0781 0.0781 0.0704 0.0763 90,630 -0.00(-4.27%)
Jan 31, 2024 0.0759 0.0797 0.0719 0.0797 146,275 +0.01(+12.89%)
Jan 30, 2024 0.0721 0.0750 0.0582 0.0706 165,580 -0.00(-2.49%)
Jan 29, 2024 0.0648 0.0724 0.0582 0.0724 46,687 -0.01(-9.50%)
Jan 26, 2024 0.0632 0.0800 0.0595 0.0800 901 +0.02(+31.58%)
Jan 25, 2024 0.0748 0.0748 0.0470 0.0608 78,500 -0.02(-21.85%)
Jan 24, 2024 0.0767 0.0778 0.0753 0.0778 1,232 +0.00(+1.43%)
Jan 23, 2024 0.0733 0.0785 0.0733 0.0767 3,964 +0.00(+3.23%)
Jan 22, 2024 0.0793 0.0822 0.0743 0.0743 1,954 -0.01(-6.54%)
Jan 19, 2024 0.0742 0.0795 0.0742 0.0795 25,082 -0.00(-4.22%)
Jan 18, 2024 0.0852 0.0908 0.0830 0.0830 8,106 +0.00(+5.46%)
Jan 17, 2024 0.0787 0.0787 0.0787 0.0787 510 -0.00(-1.38%)
Jan 16, 2024 0.0788 0.0837 0.0733 0.0798 3,477 -0.00(-1.36%)
Jan 12, 2024 0.0808 0.0809 0.0770 0.0809 6,193 +0.00(+5.20%)
Jan 11, 2024 0.0767 0.0769 0.0742 0.0769 50,000 +0.00(+0.39%)
Jan 10, 2024 0.0802 0.0802 0.0766 0.0766 45,000 -0.00(-3.40%)
Jan 09, 2024 0.0789 0.0793 0.0789 0.0793 29,787 +0.00(+0.76%)
Jan 05, 2024 0.0787 69 -0.01(-10.26%)
Jan 03, 2024 0.0877 0 +0.01(+14.34%)
Jan 02, 2024 0.0789 0.0864 0.0767 0.0767 3,088 +0.00(+1.46%)
Dec 29, 2023 0.0746 0.0830 0.0737 0.0756 5,905 -0.00(-2.07%)
Dec 28, 2023 0.0796 0.0800 0.0756 0.0772 3,049 +0.01(+8.43%)
Dec 27, 2023 0.0703 0.0802 0.0700 0.0712 27,288 -0.00(-0.70%)
Dec 26, 2023 0.0795 0.0850 0.0717 0.0717 18,150 -0.01(-13.61%)
Dec 22, 2023 0.0719 0.0873 0.0719 0.0830 14,171 +0.01(+13.85%)
Dec 21, 2023 0.0698 0.0729 0.0698 0.0729 7,028 +0.00(+4.74%)
Dec 20, 2023 0.0800 0.0800 0.0696 0.0696 100,824 +0.00(+7.24%)
Dec 19, 2023 0.0754 0.0814 0.0600 0.0649 364,704 -0.01(-15.49%)
Dec 18, 2023 0.0991 0.1035 0.0708 0.0768 43,815 -0.02(-21.71%)
Dec 15, 2023 0.0950 0.0981 0.0915 0.0981 7,356 +0.01(+9.61%)
Dec 14, 2023 0.0744 0.0914 0.0744 0.0895 24,810 +0.02(+28.96%)
Dec 13, 2023 0.0752 0.0752 0.0610 0.0694 232,967 -0.01(-6.85%)
Dec 12, 2023 0.0800 0.0800 0.0745 0.0745 1,000 -0.02(-17.41%)
Dec 11, 2023 0.0812 0.0932 0.0812 0.0902 14,297 +0.01(+11.36%)
Dec 08, 2023 0.0810 0.0810 0.0722 0.0810 2,325 +0.00(+2.92%)
Dec 07, 2023 0.0773 0.0787 0.0720 0.0787 35,253 +0.00(+1.81%)
Dec 06, 2023 0.0773 0.0773 0.0773 0.0773 525 -0.00(-5.73%)
Dec 05, 2023 0.0774 0.0820 0.0724 0.0820 1,140 +0.00(+6.22%)
Dec 04, 2023 0.0915 0.0915 0.0772 0.0772 5,715 -0.02(-22.80%)
Dec 01, 2023 0.0900 0.1000 0.0900 0.1000 2,922 +0.01(+11.11%)
Nov 30, 2023 0.0848 0.0900 0.0848 0.0900 1,137 +0.01(+16.43%)
Nov 29, 2023 0.0883 0.0886 0.0773 0.0773 1,346 -0.01(-7.98%)
Nov 28, 2023 0.0992 0.1000 0.0840 0.0840 16,700 -0.02(-15.24%)
Nov 27, 2023 0.1012 0.1069 0.0991 0.0991 5,105 -0.01(-8.24%)
Nov 24, 2023 0.1080 0.1080 0.1080 0.1080 3,575 -0.02(-13.04%)
Nov 22, 2023 0.1179 0.1242 0.1100 0.1242 5,345 -0.00(-0.80%)
Nov 21, 2023 0.1252 0.1252 0.1252 0.1252 100 -0.00(-0.95%)
Nov 20, 2023 0.1162 0.1264 0.1162 0.1264 3,590 +0.01(+6.31%)
Nov 17, 2023 0.1102 0.1189 0.1102 0.1189 25,101 +0.02(+16.80%)
Nov 16, 2023 0.1103 0.1145 0.1002 0.1018 15,310 -0.01(-11.09%)
Nov 14, 2023 0.1145 0 -0.01(-9.41%)
Nov 10, 2023 0.1264 85 +0.00(+2.51%)
Nov 09, 2023 0.1321 0.1321 0.1233 0.1233 9,965 -0.02(-13.66%)
Nov 08, 2023 0.1377 0.1428 0.1377 0.1428 260 +0.00(+2.73%)
Nov 07, 2023 0.1390 0.1390 0.1390 0.1390 1,003 +0.00(+3.50%)
Nov 06, 2023 0.1304 0.1343 0.1304 0.1343 5,859 -0.01(-5.89%)
Nov 03, 2023 0.1420 0.1427 0.1280 0.1427 20,494 +0.00(+3.26%)
Nov 02, 2023 0.1382 0.1382 0.1382 0.1382 700 +0.00(+0.80%)
Nov 01, 2023 0.1223 0.1371 0.1223 0.1371 3,139 +0.01(+5.62%)
Oct 31, 2023 0.1298 0.1298 0.1298 0.1298 500 -0.00(-1.82%)
Oct 30, 2023 0.1223 0.1322 0.1223 0.1322 17,514 +0.00(+2.72%)
Oct 27, 2023 0.1287 0.1287 0.1287 0.1287 5,520 -0.02(-15.61%)
Oct 26, 2023 0.1302 0.1525 0.1302 0.1525 8,955 +0.02(+15.01%)
Oct 25, 2023 0.1435 0.1490 0.1326 0.1326 11,020 -0.01(-7.60%)
Oct 24, 2023 0.1413 0.1435 0.1347 0.1435 15,800 +0.02(+18.89%)
Oct 23, 2023 0.1347 0.1347 0.1169 0.1207 2,154 -0.01(-10.66%)
Oct 20, 2023 0.1390 0.1390 0.1351 0.1351 10,100 -0.01(-9.27%)
Oct 19, 2023 0.1492 0.1492 0.1489 0.1489 324 +0.00(+3.26%)
Oct 18, 2023 0.1450 0.1463 0.1442 0.1442 23,100 -0.01(-7.50%)
Oct 16, 2023 0.1559 160 +0.00(+1.50%)
Oct 13, 2023 0.1536 0.1536 0.1536 0.1536 1,100 -0.02(-9.81%)
Oct 12, 2023 0.1703 0.1703 0.1703 0.1703 11,500 -0.00(-2.69%)
Oct 11, 2023 0.1710 0.1836 0.1710 0.1750 3,350 +0.00(+2.34%)
Oct 09, 2023 0.1710 10 -0.00(-2.29%)
Oct 06, 2023 0.1750 0.1750 0.1750 0.1750 5,501 +0.02(+11.46%)
Oct 05, 2023 0.1697 0.1697 0.1570 0.1570 20,000 -0.03(-14.67%)
Oct 04, 2023 0.1740 0.2003 0.1740 0.1840 31,637 -0.01(-6.60%)
Oct 03, 2023 0.1997 0.1997 0.1941 0.1970 15,502 -0.01(-3.81%)
Oct 02, 2023 0.2048 0.2048 0.2048 0.2048 10,013 -0.02(-7.58%)
Sep 29, 2023 0.2108 0.2349 0.2106 0.2216 45,765 +0.04(+22.84%)
Sep 28, 2023 0.2002 0.2002 0.1804 0.1804 2,000 -0.00(-0.33%)
Sep 27, 2023 0.1846 0.1846 0.1810 0.1810 2,540 -0.01(-4.59%)
Sep 25, 2023 0.1897 0 +0.00(+0.11%)
Sep 22, 2023 0.1895 0.1895 0.1895 0.1895 200 -0.02(-9.72%)
Sep 21, 2023 0.2099 0.2100 0.2099 0.2099 1,506 +0.02(+8.64%)
Sep 18, 2023 0.1932 49 +0.00(+0.63%)
Sep 15, 2023 0.1784 0.1960 0.1784 0.1920 3,641 -0.00(-0.10%)
Sep 14, 2023 0.1785 0.1922 0.1785 0.1922 2,517 +0.02(+14.75%)
Sep 12, 2023 0.1675 62 -0.01(-8.02%)
Sep 11, 2023 0.1800 0.1921 0.1800 0.1821 13,132 +0.00(+1.17%)
Sep 07, 2023 0.1800 0 -0.01(-4.71%)
Sep 06, 2023 0.1903 0.1903 0.1805 0.1889 27,200 -0.01(-4.88%)
Sep 05, 2023 0.1800 0.2180 0.1763 0.1986 59,416 +0.03(+16.82%)
Sep 01, 2023 0.1570 0.1790 0.1570 0.1700 61,250 +0.03(+21.43%)
Aug 31, 2023 0.1400 0.1500 0.1400 0.1400 27,500 +0.00(+0.00%)
Aug 30, 2023 0.1355 0.1400 0.1355 0.1400 65,524 +0.01(+5.42%)
Aug 29, 2023 0.1299 0.1355 0.1219 0.1328 19,399 +0.00(+2.15%)
Aug 28, 2023 0.1300 0.1300 0.1300 0.1300 604 +0.01(+4.50%)
Aug 25, 2023 0.1244 0.1244 0.1244 0.1244 1,032 +0.01(+5.42%)
Aug 24, 2023 0.1180 0.1180 0.1180 0.1180 295 -0.00(-1.75%)
Aug 23, 2023 0.1201 0.1201 0.1201 0.1201 7,000 +0.01(+4.98%)
Aug 22, 2023 0.1126 0.1144 0.1126 0.1144 1,170 -0.00(-3.13%)
Aug 21, 2023 0.1182 0.1182 0.1181 0.1181 25,525 -0.00(-0.25%)
Aug 18, 2023 0.1211 0.1229 0.1180 0.1184 75,015 -0.00(-1.42%)
Aug 17, 2023 0.1200 0.1295 0.1200 0.1201 10,497 -0.01(-4.38%)
Aug 16, 2023 0.1256 0.1314 0.1256 0.1256 8,135 +0.01(+4.58%)
Aug 15, 2023 0.1100 0.1429 0.1100 0.1201 24,748 +0.01(+6.38%)
Aug 14, 2023 0.1037 0.1129 0.1037 0.1129 6,422 -0.00(-3.09%)
Aug 11, 2023 0.0929 0.1165 0.0929 0.1165 9,921 +0.02(+17.68%)
Aug 10, 2023 0.1005 0.1005 0.0940 0.0990 15,301 +0.00(+4.21%)
Aug 09, 2023 0.0965 0.1051 0.0950 0.0950 10,582 +0.00(+4.28%)
Aug 08, 2023 0.0870 0.0911 0.0800 0.0911 26,500 -0.00(-0.98%)
Aug 07, 2023 0.0920 0.0920 0.0920 0.0920 200 +0.00(+2.56%)
Aug 04, 2023 0.0900 0.0900 0.0897 0.0897 10,200 +0.01(+12.69%)
Aug 03, 2023 0.0796 0.0796 0.0796 0.0796 500 -0.01(-12.91%)
Aug 02, 2023 0.0925 0.0949 0.0911 0.0914 54,900 -0.00(-3.79%)
Aug 01, 2023 0.0950 0.0950 0.0950 0.0950 12,071 +0.01(+8.82%)
Jul 31, 2023 0.0873 0.0873 0.0873 0.0873 2,069 +0.01(+10.51%)
Jul 28, 2023 0.0792 0.0800 0.0790 0.0790 1,600 -0.00(-4.24%)
Jul 27, 2023 0.0806 0.0825 0.0806 0.0825 401 +0.00(+0.00%)
Jul 26, 2023 0.0731 0.0875 0.0731 0.0825 10,630 +0.01(+17.86%)
Jul 25, 2023 0.0660 0.0700 0.0660 0.0700 750 -0.00(-5.79%)
Jul 24, 2023 0.0744 0.0744 0.0743 0.0743 3,531 -0.00(-0.93%)
Jul 20, 2023 0.0750 0 -0.01(-16.67%)
Jul 19, 2023 0.0853 0.0900 0.0787 0.0900 10,758 +0.00(+5.14%)
Jul 18, 2023 0.0670 0.0856 0.0670 0.0856 4,966 +0.01(+15.36%)
Jul 17, 2023 0.0797 0.0797 0.0740 0.0742 39,679 -0.01(-7.25%)
Jul 13, 2023 0.0800 0 -0.01(-10.51%)
Jul 12, 2023 0.0837 0.0894 0.0752 0.0894 2,000 +0.01(+19.52%)
Jul 11, 2023 0.0832 0.0832 0.0748 0.0748 605 -0.01(-6.50%)
Jul 10, 2023 0.0650 0.0800 0.0650 0.0800 1,550 +0.01(+20.85%)
Jul 07, 2023 0.0662 0.0677 0.0650 0.0662 452 -0.00(-2.65%)
Jul 06, 2023 0.0700 0.0736 0.0672 0.0680 37,700 +0.00(+0.29%)
Jul 05, 2023 0.0680 0.0680 0.0664 0.0678 17,170 -0.01(-17.72%)
Jul 03, 2023 0.0908 0.0908 0.0787 0.0824 35,056 -0.00(-4.85%)
Jun 30, 2023 0.0773 0.0866 0.0773 0.0866 2,150 +0.00(+4.97%)
Jun 29, 2023 0.0669 0.0825 0.0660 0.0825 2,235 +0.02(+26.92%)
Jun 28, 2023 0.0718 0.0718 0.0650 0.0650 2,679 +0.00(+0.00%)
Jun 27, 2023 0.0610 0.0687 0.0610 0.0650 2,740 -0.01(-18.75%)
Jun 26, 2023 0.0816 0.0835 0.0630 0.0800 21,380 -0.00(-3.03%)
Jun 23, 2023 0.0700 0.0825 0.0660 0.0825 4,700 +0.02(+25.00%)
Jun 21, 2023 0.0660 0 -0.01(-9.34%)
Jun 20, 2023 0.0650 0.0728 0.0650 0.0728 1,122 +0.00(+1.82%)
Jun 16, 2023 0.0715 0.0715 0.0715 0.0715 2,906 -0.01(-7.98%)
Jun 15, 2023 0.0777 0.0777 0.0777 0.0777 4,503 -0.01(-8.59%)
Jun 14, 2023 0.0850 0.0850 0.0850 0.0850 15,070 +0.00(+2.66%)
Jun 13, 2023 0.0863 0.0863 0.0825 0.0828 6,262 +0.01(+12.96%)
Jun 12, 2023 0.0733 0.0733 0.0733 0.0733 385 +0.00(+3.24%)
Jun 09, 2023 0.0748 0.0748 0.0710 0.0710 1,000 -0.01(-15.17%)
Jun 08, 2023 0.0749 0.0837 0.0749 0.0837 720 +0.01(+14.66%)
Jun 07, 2023 0.0730 0.0730 0.0730 0.0730 10,520 -0.00(-5.93%)
Jun 06, 2023 0.0890 0.0890 0.0776 0.0776 43,729 -0.01(-13.20%)
Jun 05, 2023 0.0894 0.0894 0.0894 0.0894 629 +0.00(+0.00%)
Jun 02, 2023 0.0920 0.0920 0.0893 0.0894 1,710 -0.00(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.